Aena SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	22.890	23.000	22.300	22.440	21.496	2,489,884
2025-11-05	23.750	23.890	23.490	23.720	22.723	1,230,330
2025-11-04	23.520	23.760	23.310	23.760	22.761	942,737
2025-11-03	23.550	23.770	23.520	23.680	22.684	847,381
2025-10-31	23.740	23.760	23.330	23.550	22.560	985,331
2025-10-30	23.210	23.810	23.090	23.810	22.809	1,236,353
2025-10-29	23.600	23.950	23.130	23.130	22.157	2,046,080
2025-10-28	24.040	24.230	23.920	24.160	23.144	1,338,564
2025-10-27	23.930	24.060	23.830	24.020	23.010	814,512
2025-10-24	23.870	23.900	23.630	23.860	22.857	572,276
2025-10-23	23.530	23.850	23.470	23.810	22.809	771,315
2025-10-22	23.360	23.700	23.300	23.580	22.588	1,772,584
2025-10-21	23.650	23.710	23.180	23.270	22.291	1,299,299
2025-10-20	23.310	23.730	23.270	23.510	22.521	1,696,474
2025-10-17	23.340	23.790	23.150	23.760	22.761	3,389,408
2025-10-16	23.100	23.410	22.990	23.410	22.426	1,455,490
2025-10-15	23.010	23.140	22.890	23.080	22.109	1,286,646
2025-10-14	22.800	23.030	22.750	22.960	21.995	1,199,112
2025-10-13	22.760	22.880	22.660	22.680	21.726	645,417
2025-10-10	22.550	22.830	22.530	22.790	21.832	1,360,046
2025-10-09	22.460	22.510	22.300	22.420	21.477	1,077,243
2025-10-08	22.710	22.770	22.250	22.480	21.535	1,474,712
2025-10-07	22.680	22.790	22.620	22.750	21.793	1,323,171
2025-10-06	22.780	22.860	22.670	22.690	21.736	785,514
2025-10-03	22.960	23.100	22.810	22.840	21.880	5,614,379
2025-10-02	22.980	23.090	22.700	22.820	21.860	1,433,977
2025-10-01	23.400	23.420	22.900	23.000	22.033	1,214,526
2025-09-30	22.800	23.270	22.790	23.270	22.291	2,851,142
2025-09-29	22.940	22.990	22.760	22.810	21.851	1,558,626
2025-09-26	22.800	23.020	22.600	22.950	21.985	1,437,081
2025-09-25	23.290	23.340	23.080	23.230	22.253	719,363
2025-09-24	23.380	23.490	23.220	23.220	22.244	1,443,195
2025-09-23	23.330	23.420	23.280	23.300	22.320	889,805
2025-09-22	23.310	23.570	23.290	23.300	22.320	1,553,319
2025-09-19	23.250	23.610	23.170	23.310	22.330	6,532,108
2025-09-18	24.480	24.630	23.010	23.240	22.263	2,447,882
2025-09-17	24.680	24.760	24.410	24.410	23.384	1,151,531
2025-09-16	24.610	24.710	24.520	24.660	23.623	1,006,006
2025-09-15	24.960	24.980	24.450	24.550	23.518	894,621
2025-09-12	24.650	24.930	24.610	24.870	23.824	1,386,096
2025-09-11	24.450	24.670	24.450	24.640	23.604	545,770
2025-09-10	24.460	24.610	24.390	24.430	23.403	884,588
2025-09-09	24.490	24.550	24.350	24.430	23.403	690,984
2025-09-08	24.420	24.500	24.350	24.480	23.451	560,088
2025-09-05	24.370	24.470	24.270	24.410	23.384	863,963
2025-09-04	24.440	24.490	24.060	24.300	23.278	1,899,564
2025-09-03	24.330	24.440	24.170	24.420	23.393	825,237
2025-09-02	24.620	24.680	24.130	24.210	23.192	816,762
2025-09-01	24.820	24.820	24.560	24.740	23.700	390,123
2025-08-29	25.030	25.030	24.660	24.740	23.700	948,078
2025-08-28	25.250	25.250	24.830	25.050	23.997	414,632
2025-08-27	25.220	25.360	25.020	25.150	24.092	665,596
2025-08-26	25.150	25.230	24.930	25.130	24.073	2,162,204
2025-08-25	25.450	25.530	25.230	25.360	24.294	539,294
2025-08-22	25.400	25.680	25.400	25.500	24.428	726,916
2025-08-21	25.690	25.690	25.370	25.430	24.361	1,179,137
2025-08-20	25.660	25.810	25.610	25.640	24.562	1,131,432
2025-08-19	25.760	25.820	25.610	25.630	24.552	1,528,631
2025-08-18	25.750	25.780	25.510	25.710	24.629	793,139
2025-08-15	25.620	25.710	25.440	25.640	24.562	663,548

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.0900 EUR
2025-04-22	9.7600 EUR
2024-05-03	7.6600 EUR
2023-05-02	4.7500 EUR
2019-04-17	6.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.