Almirall S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.620 | 11.960 | 11.120 | 11.200 | 11.200 | 311,260 |
| 2026-07-23 | 10.920 | 11.120 | 10.900 | 11.060 | 11.060 | 137,877 |
| 2026-07-22 | 10.860 | 11.160 | 10.740 | 10.940 | 10.940 | 180,948 |
| 2026-07-21 | 10.920 | 10.920 | 10.740 | 10.900 | 10.900 | 109,869 |
| 2026-07-20 | 10.640 | 10.980 | 10.640 | 10.940 | 10.940 | 117,903 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1515 EUR |
| 2025-05-15 | 0.1490 EUR |
| 2024-05-17 | 0.1490 EUR |
| 2023-05-12 | 0.1490 EUR |
| 2022-05-13 | 0.1507 EUR |
| 2021-05-14 | 0.1499 EUR |
| 2020-09-14 | 0.1604 EUR |
| 2019-05-15 | 0.1604 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.