Almirall S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.100	10.160	10.000	10.020	10.020	129,596
2026-10-15	10.220	10.340	10.100	10.120	10.120	152,988
2026-10-14	9.960	10.240	9.830	10.200	10.200	122,645
2026-10-13	9.930	10.060	9.810	9.830	9.830	134,391
2026-10-12	10.080	10.100	9.840	9.900	9.900	232,603
2026-10-09	10.120	10.220	10.060	10.080	10.080	49,861
2026-10-08	10.220	10.240	10.060	10.060	10.060	86,762
2026-10-07	10.200	10.280	10.160	10.260	10.260	59,987
2026-10-06	10.140	10.360	10.140	10.180	10.180	117,300
2026-10-05	10.320	10.320	10.080	10.100	10.100	73,331
2026-10-02	10.180	10.280	10.080	10.220	10.220	99,158
2026-10-01	10.420	10.440	10.200	10.200	10.200	115,500
2026-09-30	10.360	10.600	10.360	10.560	10.560	179,842
2026-09-29	10.600	10.640	10.320	10.320	10.320	74,190
2026-09-28	10.460	10.580	10.420	10.560	10.560	78,169
2026-09-25	10.520	10.640	10.460	10.460	10.460	264,535
2026-09-24	10.360	10.560	10.300	10.500	10.500	70,671
2026-09-23	10.480	10.500	10.340	10.400	10.400	63,836
2026-09-22	10.540	10.660	10.480	10.520	10.520	95,065
2026-09-21	10.520	10.600	10.420	10.600	10.600	76,680
2026-09-18	10.560	10.660	10.420	10.440	10.440	253,478

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.