Corporacion Acciona Energias Renovables SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	30.390	31.400	30.390	31.150	29.245	95,170
2021-11-12	30.400	31.100	30.340	30.960	29.067	102,125
2021-11-11	29.620	30.740	29.620	30.380	28.522	75,200
2021-11-10	30.100	30.870	29.550	30.200	28.353	127,319
2021-11-09	30.200	30.200	29.560	29.650	27.837	53,466
2021-11-08	29.550	30.170	29.500	29.720	27.902	84,302
2021-11-05	30.150	30.600	29.450	29.640	27.827	70,410
2021-11-04	30.000	30.740	29.520	30.310	28.456	125,550
2021-11-03	30.340	30.980	28.690	29.860	28.034	161,331
2021-11-02	31.000	31.000	30.210	30.450	28.588	68,990
2021-11-01	31.000	31.000	30.510	30.780	28.898	66,887
2021-10-29	30.800	30.990	30.230	30.230	28.381	55,693
2021-10-28	30.580	31.280	30.400	30.870	28.982	83,471
2021-10-27	30.400	31.440	29.950	30.440	28.578	195,851
2021-10-26	30.000	31.350	29.900	30.460	28.597	136,215
2021-10-25	29.050	30.290	29.050	30.000	28.165	107,180
2021-10-22	30.300	30.400	29.810	29.960	28.128	54,953
2021-10-21	30.050	30.300	29.820	30.180	28.334	121,308
2021-10-20	29.550	30.300	29.020	29.980	28.147	164,622
2021-10-19	29.150	29.250	28.290	29.250	27.461	193,300
2021-10-18	29.790	30.200	28.620	28.780	27.020	149,728
2021-10-15	28.450	30.000	28.450	29.790	27.968	218,201
2021-10-14	28.420	29.770	28.420	28.920	27.151	156,734

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.