Corporacion Acciona Energias Renovables SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.500	22.060	21.420	22.060	22.060	453,288
2026-10-15	21.520	21.920	21.220	21.380	21.380	275,853
2026-10-14	21.920	21.920	21.260	21.260	21.260	183,808
2026-10-13	22.180	22.220	21.600	21.780	21.780	207,740
2026-10-12	21.280	22.160	21.280	22.020	22.020	225,867
2026-10-09	21.500	21.520	21.220	21.220	21.220	232,093
2026-10-08	21.480	21.520	21.040	21.220	21.220	140,262
2026-10-07	22.200	22.200	21.360	21.520	21.520	127,361
2026-10-06	21.700	22.020	21.460	22.020	22.020	156,279
2026-10-05	21.740	22.000	21.380	21.420	21.420	176,589
2026-10-02	22.300	22.440	21.940	21.940	21.940	158,829
2026-10-01	22.000	22.320	21.760	22.100	22.100	161,247
2026-09-30	22.220	22.460	21.900	22.080	22.080	98,379
2026-09-29	22.400	22.600	22.000	22.040	22.040	153,105
2026-09-28	22.080	23.220	21.560	22.320	22.320	489,279
2026-09-25	21.900	22.300	21.900	21.900	21.900	100,264
2026-09-24	22.080	22.500	21.740	21.780	21.780	282,264
2026-09-23	22.780	22.840	22.100	22.360	22.360	210,533
2026-09-22	22.180	22.740	22.180	22.740	22.740	233,335
2026-09-21	21.460	22.180	21.440	22.000	22.000	140,477
2026-09-18	21.780	21.840	21.480	21.480	21.480	231,380

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.