Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%

← APAM.MC stock page

Aperam SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	50.820	51.340	49.120	51.340	39.228	335
2021-11-09	50.820	52.520	49.810	51.340	39.228	2,290
2021-11-08	49.760	51.000	49.760	51.000	38.968	89
2021-11-05	50.500	51.000	49.450	51.000	38.968	64
2021-11-04	50.620	51.000	50.500	51.000	38.968	165
2021-11-03	51.460	51.460	49.750	51.000	38.968	285
2021-11-02	49.920	51.200	49.920	51.000	38.968	31
2021-11-01	51.040	52.420	51.000	51.000	38.968	141
2021-10-29	51.040	51.420	51.000	51.000	38.968	315
2021-10-28	45.850	51.400	45.850	51.000	38.968	1,524
2021-10-27	51.040	51.040	50.560	50.560	38.632	184
2021-10-26	50.000	50.600	50.000	50.560	38.632	2,687
2021-10-25	50.200	50.200	48.880	49.650	37.936	1,256
2021-10-22	48.140	49.300	48.140	49.300	37.669	248
2021-10-21	48.000	49.300	47.400	49.300	37.669	373

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5000 EUR
2026-05-21	0.5000 EUR
2026-02-24	0.5000 EUR
2025-11-17	0.4250 EUR
2025-08-14	0.4250 EUR
2025-05-15	0.4250 EUR
2025-02-25	0.4250 EUR
2024-11-11	0.4250 EUR
2024-08-16	0.4250 EUR
2024-05-10	0.4250 EUR
2024-02-27	0.4250 EUR
2023-11-13	0.4250 EUR
2023-08-18	0.4250 EUR
2023-05-12	0.4250 EUR
2023-02-28	0.4250 EUR
2022-11-14	0.4250 EUR
2022-08-19	0.4250 EUR
2022-05-13	0.4250 EUR
2022-03-01	0.4250 EUR
2021-11-12	0.3719 EUR
2021-08-18	0.3719 EUR
2021-05-14	0.3719 EUR
2021-03-02	0.3719 EUR
2020-11-12	0.3719 EUR
2020-08-14	0.3719 EUR
2020-05-15	0.3719 EUR
2020-03-02	0.3719 EUR
2019-11-15	0.3719 EUR
2019-08-16	0.3719 EUR
2019-05-16	0.3719 EUR
2019-03-01	0.3719 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.