Aperam SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.480	38.140	37.440	37.700	37.700	1,513
2026-10-16	37.180	38.840	37.180	37.980	37.980	2,497
2026-10-15	38.000	38.360	37.180	37.300	37.300	3,401
2026-10-14	38.820	39.380	38.740	38.940	38.940	860
2026-10-13	38.360	38.740	38.240	38.400	38.400	984
2026-10-12	39.080	39.140	38.560	38.660	38.660	2,634
2026-10-09	39.100	39.340	38.940	39.140	39.140	1,608
2026-10-08	38.500	38.500	36.840	37.180	37.180	3,826
2026-10-07	40.260	40.260	38.900	39.000	39.000	3,771
2026-10-06	40.780	41.200	40.240	40.360	40.360	8,169
2026-10-05	43.700	43.700	41.760	42.360	42.360	690
2026-10-02	42.000	42.540	41.520	41.800	41.800	3,726
2026-10-01	44.240	44.240	42.380	43.140	43.140	3,325
2026-09-30	44.440	44.440	43.600	43.600	43.600	2,123
2026-09-29	45.340	45.340	44.000	44.160	44.160	589
2026-09-28	44.560	45.280	43.420	44.600	44.600	2,784
2026-09-25	45.340	45.640	44.720	44.800	44.800	702
2026-09-24	44.000	45.460	44.000	45.240	45.240	65
2026-09-23	45.260	45.580	45.240	45.240	45.240	33
2026-09-22	44.500	45.500	44.400	45.240	45.240	3,970
2026-09-21	45.120	45.280	44.500	45.140	45.140	1,247
2026-09-18	46.520	46.520	45.000	45.240	45.240	769

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.