Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.000 | 45.780 | 42.000 | 45.500 | 44.570 | 8,444 |
| 2026-04-29 | 41.620 | 41.920 | 41.480 | 41.660 | 40.808 | 621 |
| 2026-04-28 | 41.600 | 41.600 | 41.000 | 41.260 | 40.416 | 950 |
| 2026-04-27 | 40.660 | 41.280 | 40.440 | 41.020 | 40.181 | 824 |
| 2026-04-24 | 40.800 | 41.080 | 40.420 | 40.800 | 39.966 | 557 |
| 2026-04-23 | 41.380 | 41.640 | 41.040 | 41.460 | 40.612 | 423 |
| 2026-04-22 | 42.380 | 42.380 | 41.320 | 41.460 | 40.612 | 2,431 |
| 2026-04-21 | 40.800 | 41.980 | 40.800 | 41.680 | 40.828 | 610 |
| 2026-04-20 | 41.560 | 41.680 | 40.880 | 41.420 | 40.573 | 1,342 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.