Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.620 | 31.200 | 29.620 | 30.660 | 29.282 | 7,244 |
| 2025-11-06 | 29.900 | 30.220 | 29.000 | 29.640 | 28.308 | 1,839 |
| 2025-11-05 | 29.900 | 30.180 | 29.100 | 29.640 | 28.308 | 2,517 |
| 2025-11-04 | 30.000 | 30.020 | 29.300 | 29.780 | 28.441 | 815 |
| 2025-11-03 | 30.840 | 32.000 | 30.080 | 30.240 | 28.881 | 1,726 |
| 2025-10-31 | 30.820 | 30.840 | 30.100 | 30.140 | 28.785 | 4,040 |
| 2025-10-30 | 32.000 | 32.000 | 31.020 | 31.560 | 30.141 | 236 |
| 2025-10-29 | 32.680 | 32.680 | 31.440 | 31.560 | 30.141 | 1,731 |
| 2025-10-28 | 32.380 | 32.780 | 32.300 | 32.680 | 31.211 | 781 |
| 2025-10-27 | 33.280 | 33.280 | 31.920 | 32.940 | 31.459 | 2,721 |
| 2025-10-24 | 31.620 | 33.500 | 31.620 | 32.800 | 31.325 | 544 |
| 2025-10-23 | 33.100 | 33.100 | 32.500 | 32.920 | 31.440 | 422 |
| 2025-10-22 | 32.580 | 33.400 | 32.560 | 32.920 | 31.440 | 1,766 |
| 2025-10-21 | 32.200 | 33.240 | 31.980 | 32.360 | 30.905 | 983 |
| 2025-10-20 | 31.760 | 32.800 | 31.600 | 32.340 | 30.886 | 1,539 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.