Axon Partners Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 989 |
| 2025-11-05 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 989 |
| 2025-11-04 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 350 |
| 2025-11-03 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 350 |
| 2025-10-31 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 44 |
| 2025-10-30 | 13.800 | 14.000 | 13.800 | 14.000 | 14.000 | 44 |
| 2025-10-29 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 408 |
| 2025-10-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 408 |
| 2025-10-27 | 14.000 | 14.300 | 14.000 | 14.000 | 14.000 | 408 |
| 2025-10-24 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 250 |
| 2025-10-23 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 250 |
| 2025-10-22 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 672 |
| 2025-10-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 400 |
| 2025-10-20 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 128 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7400 EUR |
| 2024-07-04 | 0.6300 EUR |
| 2023-07-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.