Axon Partners Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 200 |
| 2026-10-15 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,135 |
| 2026-10-14 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,135 |
| 2026-10-13 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 1,135 |
| 2026-10-12 | 17.200 | 17.200 | 16.800 | 16.800 | 16.800 | 60 |
| 2026-10-09 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 498 |
| 2026-10-08 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 251 |
| 2026-10-07 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 606 |
| 2026-10-06 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 0 |
| 2026-10-05 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 606 |
| 2026-10-02 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 606 |
| 2026-10-01 | 17.600 | 17.600 | 17.000 | 17.000 | 17.000 | 30 |
| 2026-09-30 | 17.400 | 17.400 | 17.000 | 17.000 | 17.000 | 29 |
| 2026-09-29 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 300 |
| 2026-09-28 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 300 |
| 2026-09-25 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 320 |
| 2026-09-24 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 320 |
| 2026-09-23 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 320 |
| 2026-09-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 291 |
| 2026-09-21 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2026-09-18 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.7400 EUR |
| 2024-07-04 | 0.6300 EUR |
| 2023-07-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.