Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.650 | 12.000 | 11.050 | 11.400 | 11.400 | 138,352 |
| 2026-07-23 | 12.150 | 12.150 | 11.650 | 11.650 | 11.650 | 72,435 |
| 2026-07-22 | 12.750 | 12.900 | 12.050 | 12.100 | 12.100 | 230,599 |
| 2026-07-21 | 14.250 | 14.250 | 13.950 | 14.200 | 13.912 | 345,411 |
| 2026-07-20 | 14.300 | 14.350 | 14.000 | 14.000 | 13.716 | 282,881 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.