Azkoyen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.300	10.400	10.300	10.300	10.300	9,821
2026-10-15	10.350	10.400	10.250	10.300	10.300	17,851
2026-10-14	10.300	10.300	10.250	10.250	10.250	1,689
2026-10-13	10.300	10.400	10.300	10.300	10.300	3,212
2026-10-12	10.300	10.400	10.300	10.400	10.400	7,223
2026-10-09	10.350	10.450	10.250	10.300	10.300	13,196
2026-10-08	10.250	10.400	10.250	10.250	10.250	39,075
2026-10-07	10.250	10.350	10.250	10.250	10.250	17,596
2026-10-06	10.250	10.300	10.250	10.250	10.250	7,929
2026-10-05	10.250	10.400	10.200	10.300	10.300	18,698
2026-10-02	10.400	10.450	10.250	10.250	10.250	20,683
2026-10-01	10.300	10.350	10.250	10.250	10.250	25,236
2026-09-30	10.400	10.400	10.200	10.200	10.200	7,188
2026-09-29	10.200	10.300	10.200	10.300	10.300	21,081
2026-09-28	10.350	10.400	10.200	10.200	10.200	5,760
2026-09-25	10.200	10.500	10.150	10.300	10.300	25,950
2026-09-24	10.100	10.200	10.100	10.200	10.200	11,831
2026-09-23	10.100	10.150	10.000	10.100	10.100	29,854
2026-09-22	10.050	10.100	10.050	10.100	10.100	2,454
2026-09-21	10.050	10.100	10.050	10.100	10.100	6,156
2026-09-18	10.100	10.100	10.000	10.050	10.050	3,291

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.