Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.700 | 5.720 | 5.620 | 5.680 | 4.911 | 7,101 |
| 2021-11-04 | 5.860 | 5.860 | 5.700 | 5.700 | 4.928 | 1,536 |
| 2021-11-03 | 5.580 | 5.860 | 5.580 | 5.860 | 5.067 | 7,597 |
| 2021-11-02 | 5.740 | 5.740 | 5.700 | 5.740 | 4.963 | 1,668 |
| 2021-11-01 | 5.740 | 5.740 | 5.620 | 5.700 | 4.928 | 2,765 |
| 2021-10-29 | 5.760 | 5.800 | 5.520 | 5.740 | 4.963 | 11,437 |
| 2021-10-28 | 5.780 | 5.880 | 5.720 | 5.800 | 5.015 | 5,553 |
| 2021-10-27 | 5.820 | 5.940 | 5.800 | 5.800 | 5.015 | 5,913 |
| 2021-10-26 | 5.840 | 5.880 | 5.840 | 5.840 | 5.049 | 3,311 |
| 2021-10-25 | 5.940 | 5.940 | 5.860 | 5.860 | 5.067 | 93,756 |
| 2021-10-22 | 5.980 | 6.000 | 5.900 | 6.000 | 5.188 | 26,528 |
| 2021-10-21 | 5.980 | 5.980 | 5.920 | 5.980 | 5.170 | 75,579 |
| 2021-10-20 | 5.920 | 6.000 | 5.920 | 5.980 | 5.170 | 35,389 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.