Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.700 | 10.700 | 10.500 | 10.650 | 10.434 | 3,607 |
| 2026-04-29 | 10.550 | 10.700 | 10.350 | 10.650 | 10.434 | 5,569 |
| 2026-04-28 | 10.350 | 10.600 | 10.300 | 10.550 | 10.336 | 5,181 |
| 2026-04-27 | 10.350 | 10.750 | 10.000 | 10.500 | 10.287 | 17,775 |
| 2026-04-24 | 10.200 | 10.250 | 10.000 | 10.250 | 10.042 | 7,887 |
| 2026-04-23 | 10.050 | 10.250 | 10.000 | 10.050 | 9.846 | 6,003 |
| 2026-04-22 | 9.900 | 10.250 | 9.900 | 10.050 | 9.846 | 4,491 |
| 2026-04-21 | 9.980 | 10.100 | 9.900 | 10.000 | 9.797 | 13,868 |
| 2026-04-20 | 9.960 | 9.980 | 9.800 | 9.980 | 9.777 | 4,524 |
| 2026-04-17 | 9.980 | 9.980 | 9.720 | 9.800 | 9.601 | 4,329 |
| 2026-04-16 | 10.000 | 10.000 | 9.680 | 9.680 | 9.483 | 14,537 |
| 2026-04-15 | 9.920 | 10.050 | 9.520 | 9.780 | 9.581 | 13,433 |
| 2026-04-14 | 9.860 | 9.980 | 9.820 | 9.980 | 9.777 | 6,609 |
| 2026-04-13 | 9.860 | 9.860 | 9.620 | 9.780 | 9.581 | 1,804 |
| 2026-04-10 | 9.680 | 9.960 | 9.520 | 9.880 | 9.679 | 12,421 |
| 2026-04-09 | 9.600 | 9.700 | 9.420 | 9.680 | 9.483 | 7,191 |
| 2026-04-08 | 9.600 | 9.600 | 9.340 | 9.420 | 9.229 | 3,839 |
| 2026-04-07 | 9.180 | 9.600 | 9.180 | 9.600 | 9.405 | 8,310 |
| 2026-04-02 | 9.800 | 9.800 | 9.200 | 9.400 | 9.209 | 2,721 |
| 2026-04-01 | 9.380 | 9.500 | 9.140 | 9.500 | 9.307 | 14,670 |
| 2026-03-31 | 9.340 | 9.340 | 9.000 | 9.260 | 9.072 | 8,294 |
| 2026-03-30 | 9.140 | 9.360 | 8.660 | 9.340 | 9.150 | 16,032 |
| 2026-03-27 | 9.060 | 9.380 | 8.860 | 9.160 | 8.974 | 5,428 |
| 2026-03-26 | 9.140 | 9.160 | 8.940 | 9.000 | 8.817 | 1,930 |
| 2026-03-25 | 8.800 | 9.400 | 8.800 | 9.160 | 8.974 | 11,260 |
| 2026-03-24 | 9.160 | 9.260 | 8.800 | 8.800 | 8.621 | 7,870 |
| 2026-03-23 | 8.900 | 9.020 | 8.660 | 9.000 | 8.817 | 4,825 |
| 2026-03-20 | 8.900 | 9.000 | 8.900 | 9.000 | 8.817 | 2,706 |
| 2026-03-19 | 9.060 | 9.060 | 8.680 | 9.000 | 8.817 | 2,931 |
| 2026-03-18 | 9.200 | 9.280 | 9.060 | 9.100 | 8.915 | 2,196 |
| 2026-03-17 | 9.000 | 9.140 | 8.820 | 9.140 | 8.954 | 4,702 |
| 2026-03-16 | 8.880 | 8.940 | 8.840 | 8.920 | 8.739 | 2,650 |
| 2026-03-13 | 8.780 | 9.140 | 8.780 | 9.080 | 8.896 | 2,844 |
| 2026-03-12 | 8.720 | 8.820 | 8.720 | 8.780 | 8.602 | 3,808 |
| 2026-03-11 | 8.660 | 9.060 | 8.660 | 9.000 | 8.817 | 2,939 |
| 2026-03-10 | 8.640 | 8.920 | 8.640 | 8.920 | 8.739 | 3,855 |
| 2026-03-09 | 8.520 | 8.800 | 8.520 | 8.760 | 8.582 | 4,706 |
| 2026-03-06 | 9.140 | 9.140 | 8.800 | 8.900 | 8.719 | 5,358 |
| 2026-03-05 | 8.880 | 9.120 | 8.820 | 9.080 | 8.896 | 7,061 |
| 2026-03-04 | 8.580 | 9.160 | 8.320 | 8.780 | 8.602 | 20,706 |
| 2026-03-03 | 9.040 | 9.040 | 8.380 | 8.440 | 8.269 | 11,257 |
| 2026-03-02 | 9.200 | 9.200 | 8.980 | 9.100 | 8.915 | 7,333 |
| 2026-02-27 | 9.440 | 9.440 | 9.000 | 9.160 | 8.974 | 18,331 |
| 2026-02-26 | 9.300 | 9.420 | 9.240 | 9.420 | 9.229 | 7,032 |
| 2026-02-25 | 9.380 | 9.480 | 9.340 | 9.340 | 9.150 | 3,306 |
| 2026-02-24 | 9.460 | 9.480 | 9.060 | 9.220 | 9.033 | 11,401 |
| 2026-02-23 | 9.220 | 9.460 | 9.220 | 9.460 | 9.268 | 12,363 |
| 2026-02-20 | 9.340 | 9.340 | 9.180 | 9.200 | 9.013 | 2,530 |
| 2026-02-19 | 9.220 | 9.360 | 9.060 | 9.160 | 8.974 | 3,217 |
| 2026-02-18 | 8.940 | 9.260 | 8.940 | 9.240 | 9.052 | 13,504 |
| 2026-02-17 | 8.900 | 8.980 | 8.900 | 8.920 | 8.739 | 3,150 |
| 2026-02-16 | 8.960 | 8.980 | 8.900 | 8.960 | 8.778 | 1,396 |
| 2026-02-13 | 8.880 | 8.920 | 8.800 | 8.900 | 8.719 | 5,615 |
| 2026-02-12 | 8.620 | 8.920 | 8.620 | 8.800 | 8.621 | 9,563 |
| 2026-02-11 | 8.700 | 8.780 | 8.700 | 8.760 | 8.582 | 1,766 |
| 2026-02-10 | 8.660 | 8.780 | 8.600 | 8.780 | 8.602 | 10,123 |
| 2026-02-09 | 8.600 | 8.680 | 8.600 | 8.660 | 8.484 | 802 |
| 2026-02-06 | 8.640 | 8.640 | 8.560 | 8.580 | 8.406 | 4,978 |
| 2026-02-05 | 8.620 | 8.680 | 8.620 | 8.640 | 8.465 | 1,089 |
| 2026-02-04 | 8.660 | 8.680 | 8.540 | 8.660 | 8.484 | 3,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.