Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.700 | 10.700 | 10.500 | 10.650 | 10.434 | 3,607 |
| 2026-04-29 | 10.550 | 10.700 | 10.350 | 10.650 | 10.434 | 5,569 |
| 2026-04-28 | 10.350 | 10.600 | 10.300 | 10.550 | 10.336 | 5,181 |
| 2026-04-27 | 10.350 | 10.750 | 10.000 | 10.500 | 10.287 | 17,775 |
| 2026-04-24 | 10.200 | 10.250 | 10.000 | 10.250 | 10.042 | 7,887 |
| 2026-04-23 | 10.050 | 10.250 | 10.000 | 10.050 | 9.846 | 6,003 |
| 2026-04-22 | 9.900 | 10.250 | 9.900 | 10.050 | 9.846 | 4,491 |
| 2026-04-21 | 9.980 | 10.100 | 9.900 | 10.000 | 9.797 | 13,868 |
| 2026-04-20 | 9.960 | 9.980 | 9.800 | 9.980 | 9.777 | 4,524 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.