Berkeley Energia Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.251	0.251	0.246	0.246	0.246	534,393
2026-04-30	0.253	0.253	0.248	0.249	0.249	556,117
2026-04-29	0.252	0.254	0.248	0.250	0.250	393,440
2026-04-28	0.252	0.257	0.250	0.250	0.250	181,906
2026-04-27	0.255	0.255	0.250	0.250	0.250	1,338,746
2026-04-24	0.249	0.259	0.245	0.253	0.253	2,263,106
2026-04-23	0.250	0.252	0.249	0.250	0.250	537,933
2026-04-22	0.250	0.254	0.249	0.250	0.250	490,850
2026-04-21	0.255	0.256	0.249	0.249	0.249	1,098,796
2026-04-20	0.254	0.257	0.249	0.249	0.249	1,459,830

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.