Berkeley Energia Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.482	0.499	0.459	0.481	0.481	9,070,889
2026-10-15	0.472	0.485	0.443	0.471	0.471	12,753,076
2026-10-14	0.558	0.558	0.412	0.455	0.455	23,922,729
2026-10-13	0.550	0.640	0.462	0.521	0.521	60,073,426
2026-10-12	0.445	0.560	0.434	0.542	0.542	33,934,020
2026-10-09	0.384	0.443	0.382	0.440	0.440	18,580,072
2026-10-08	0.382	0.403	0.370	0.385	0.385	10,655,085
2026-10-07	0.346	0.383	0.343	0.380	0.380	15,599,685
2026-10-06	0.347	0.349	0.331	0.335	0.335	6,929,600
2026-10-05	0.315	0.367	0.310	0.347	0.347	21,556,414
2026-10-02	0.279	0.310	0.273	0.304	0.304	9,142,636
2026-10-01	0.274	0.274	0.258	0.262	0.262	2,745,642
2026-09-30	0.290	0.291	0.273	0.274	0.274	2,066,547
2026-09-29	0.292	0.298	0.283	0.283	0.283	2,175,118
2026-09-28	0.296	0.298	0.292	0.296	0.296	919,823
2026-09-25	0.292	0.298	0.292	0.293	0.293	248,419
2026-09-24	0.297	0.300	0.293	0.293	0.293	721,883
2026-09-23	0.296	0.304	0.296	0.296	0.296	2,251,481
2026-09-22	0.292	0.298	0.292	0.296	0.296	374,305
2026-09-21	0.291	0.296	0.291	0.293	0.293	132,537
2026-09-18	0.294	0.295	0.290	0.291	0.291	679,534

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.