Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CASH.MC stock page

Prosegur Cash S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.613	0.613	0.594	0.598	0.506	803,303
2021-11-12	0.599	0.617	0.592	0.600	0.507	1,392,319
2021-11-11	0.603	0.609	0.595	0.598	0.506	1,114,366
2021-11-10	0.607	0.617	0.603	0.608	0.514	603,145
2021-11-09	0.620	0.620	0.605	0.609	0.515	738,218
2021-11-08	0.623	0.640	0.615	0.622	0.526	1,144,407
2021-11-05	0.609	0.640	0.597	0.630	0.533	2,192,068
2021-11-04	0.605	0.615	0.599	0.603	0.510	5,712,841
2021-11-03	0.608	0.612	0.600	0.604	0.511	1,644,825
2021-11-02	0.607	0.614	0.598	0.601	0.508	1,870,072
2021-11-01	0.597	0.615	0.593	0.607	0.513	889,584
2021-10-29	0.615	0.615	0.590	0.592	0.501	1,375,039
2021-10-28	0.610	0.614	0.598	0.605	0.512	1,855,776
2021-10-27	0.610	0.613	0.597	0.606	0.513	1,566,683
2021-10-26	0.619	0.625	0.606	0.614	0.519	1,300,185
2021-10-25	0.638	0.639	0.605	0.606	0.513	3,683,191
2021-10-22	0.643	0.645	0.635	0.640	0.541	691,057
2021-10-21	0.658	0.658	0.636	0.647	0.547	1,071,151
2021-10-20	0.658	0.659	0.645	0.653	0.552	984,467

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.0343 EUR
2024-12-13	0.0082 EUR
2024-10-21	0.0082 EUR
2024-07-19	0.0082 EUR
2024-05-10	0.0082 EUR
2023-10-24	0.0053 EUR
2023-07-21	0.0053 EUR
2023-04-24	0.0053 EUR
2023-01-23	0.0053 EUR
2022-10-21	0.0040 EUR
2022-07-15	0.0040 EUR
2022-04-22	0.0040 EUR
2022-01-18	0.0040 EUR
2021-10-12	0.0079 EUR
2021-07-09	0.0079 EUR
2021-04-13	0.0079 EUR
2021-01-20	0.0079 EUR
2020-09-24	0.0116 EUR
2020-06-25	0.0118 EUR
2020-03-09	0.0118 EUR
2019-12-23	0.0118 EUR
2019-09-06	0.0159 EUR
2019-06-10	0.0159 EUR
2019-03-11	0.0159 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.