Prosegur Cash S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.664	0.680	0.661	0.669	0.669	412,299
2026-10-15	0.681	0.681	0.655	0.655	0.655	2,187,203
2026-10-14	0.678	0.681	0.673	0.677	0.677	149,005
2026-10-13	0.661	0.678	0.661	0.678	0.678	388,261
2026-10-12	0.661	0.670	0.660	0.670	0.670	206,742
2026-10-09	0.660	0.664	0.655	0.664	0.664	376,049
2026-10-08	0.660	0.661	0.652	0.658	0.658	355,215
2026-10-07	0.666	0.674	0.660	0.661	0.661	172,782
2026-10-06	0.666	0.675	0.666	0.673	0.673	202,262
2026-10-05	0.663	0.673	0.663	0.666	0.666	178,411
2026-10-02	0.662	0.677	0.662	0.669	0.669	306,866
2026-10-01	0.672	0.676	0.660	0.676	0.676	269,445
2026-09-30	0.669	0.672	0.665	0.665	0.665	162,323
2026-09-29	0.658	0.672	0.658	0.663	0.663	181,196
2026-09-28	0.662	0.669	0.659	0.664	0.664	270,853
2026-09-25	0.666	0.666	0.659	0.661	0.661	107,140
2026-09-24	0.661	0.666	0.658	0.658	0.658	95,325
2026-09-23	0.661	0.671	0.660	0.662	0.662	215,771
2026-09-22	0.679	0.679	0.663	0.663	0.663	120,831
2026-09-21	0.680	0.681	0.670	0.670	0.670	382,659
2026-09-18	0.677	0.680	0.670	0.670	0.670	638,284

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.