Prosegur Cash S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.596	0.613	0.595	0.596	0.504	1,538,952
2021-11-15	0.613	0.613	0.594	0.598	0.506	803,303
2021-11-12	0.599	0.617	0.592	0.600	0.507	1,392,319
2021-11-11	0.603	0.609	0.595	0.598	0.506	1,114,366
2021-11-10	0.607	0.617	0.603	0.608	0.514	603,145
2021-11-09	0.620	0.620	0.605	0.609	0.515	738,218
2021-11-08	0.623	0.640	0.615	0.622	0.526	1,144,407
2021-11-05	0.609	0.640	0.597	0.630	0.533	2,192,068
2021-11-04	0.605	0.615	0.599	0.603	0.510	5,712,841
2021-11-03	0.608	0.612	0.600	0.604	0.511	1,644,825
2021-11-02	0.607	0.614	0.598	0.601	0.508	1,870,072
2021-11-01	0.597	0.615	0.593	0.607	0.513	889,584
2021-10-29	0.615	0.615	0.590	0.592	0.501	1,375,039
2021-10-28	0.610	0.614	0.598	0.605	0.512	1,855,776
2021-10-27	0.610	0.613	0.597	0.606	0.513	1,566,683
2021-10-26	0.619	0.625	0.606	0.614	0.519	1,300,185
2021-10-25	0.638	0.639	0.605	0.606	0.513	3,683,191
2021-10-22	0.643	0.645	0.635	0.640	0.541	691,057
2021-10-21	0.658	0.658	0.636	0.647	0.547	1,071,151
2021-10-20	0.658	0.659	0.645	0.653	0.552	984,467
2021-10-19	0.664	0.664	0.658	0.658	0.556	487,635
2021-10-18	0.664	0.670	0.656	0.664	0.562	627,561
2021-10-15	0.670	0.670	0.652	0.656	0.555	703,891
2021-10-14	0.663	0.670	0.654	0.657	0.556	822,758

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.