Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CASH.MC stock page

Prosegur Cash S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.692	0.682	0.686	0.653	617,913
2025-11-06	0.690	0.696	0.681	0.683	0.651	953,153
2025-11-05	0.690	0.700	0.685	0.690	0.657	1,093,515
2025-11-04	0.682	0.692	0.673	0.686	0.653	1,141,465
2025-11-03	0.717	0.724	0.677	0.680	0.648	3,081,198
2025-10-31	0.739	0.739	0.701	0.709	0.675	1,941,883
2025-10-30	0.740	0.748	0.723	0.723	0.689	1,208,686
2025-10-29	0.735	0.760	0.735	0.740	0.705	790,606
2025-10-28	0.762	0.769	0.733	0.735	0.700	1,360,915
2025-10-27	0.784	0.784	0.761	0.761	0.725	1,778,449
2025-10-24	0.764	0.780	0.764	0.779	0.742	1,072,352
2025-10-23	0.773	0.773	0.763	0.765	0.729	348,382
2025-10-22	0.778	0.778	0.763	0.765	0.729	3,156,633
2025-10-21	0.780	0.789	0.770	0.775	0.738	800,120
2025-10-20	0.771	0.780	0.770	0.775	0.738	517,032

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.0343 EUR
2024-12-13	0.0082 EUR
2024-10-21	0.0082 EUR
2024-07-19	0.0082 EUR
2024-05-10	0.0082 EUR
2023-10-24	0.0053 EUR
2023-07-21	0.0053 EUR
2023-04-24	0.0053 EUR
2023-01-23	0.0053 EUR
2022-10-21	0.0040 EUR
2022-07-15	0.0040 EUR
2022-04-22	0.0040 EUR
2022-01-18	0.0040 EUR
2021-10-12	0.0079 EUR
2021-07-09	0.0079 EUR
2021-04-13	0.0079 EUR
2021-01-20	0.0079 EUR
2020-09-24	0.0116 EUR
2020-06-25	0.0118 EUR
2020-03-09	0.0118 EUR
2019-12-23	0.0118 EUR
2019-09-06	0.0159 EUR
2019-06-10	0.0159 EUR
2019-03-11	0.0159 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.