CIE Automotive S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	25.840	27.000	25.800	26.780	23.437	357,253
2021-11-15	25.500	25.940	25.400	25.940	22.702	197,336
2021-11-12	24.800	25.500	24.800	25.500	22.317	139,260
2021-11-11	24.820	25.040	24.740	25.000	21.880	166,518
2021-11-10	24.820	24.860	24.580	24.820	21.722	110,244
2021-11-09	24.760	25.080	24.660	24.800	21.705	155,282
2021-11-08	24.540	24.860	24.500	24.820	21.722	196,879
2021-11-05	24.280	24.620	24.200	24.620	21.547	190,515
2021-11-04	24.100	24.400	23.800	24.400	21.354	718,941
2021-11-03	23.220	23.560	23.120	23.560	20.619	147,876
2021-11-02	23.100	23.520	23.100	23.120	20.234	152,244
2021-11-01	23.700	23.980	23.420	23.580	20.637	157,569
2021-10-29	23.240	23.560	23.040	23.520	20.584	195,115
2021-10-28	22.920	23.220	22.920	23.220	20.322	182,739
2021-10-27	23.100	23.120	22.780	23.080	20.199	151,414
2021-10-26	22.800	23.180	22.800	23.040	20.164	134,654
2021-10-25	23.560	23.580	22.580	22.760	19.919	326,145
2021-10-22	23.900	24.080	23.540	23.540	20.602	447,525
2021-10-21	23.360	24.100	22.960	23.960	20.969	328,783
2021-10-20	22.100	22.980	22.060	22.880	20.024	339,962
2021-10-19	22.160	22.480	22.160	22.340	19.552	119,469
2021-10-18	22.380	22.440	22.120	22.220	19.447	210,989
2021-10-15	22.440	22.580	22.140	22.440	19.639	194,589
2021-10-14	22.380	22.600	21.980	22.020	19.272	425,732

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.