CIE Automotive S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.600	26.450	25.600	26.250	26.250	66,988
2026-10-15	25.550	25.600	25.000	25.450	25.450	241,989
2026-10-14	25.450	26.000	25.450	25.650	25.650	49,246
2026-10-13	25.500	25.550	25.200	25.450	25.450	80,908
2026-10-12	25.550	25.700	25.250	25.300	25.300	36,381
2026-10-09	25.250	25.850	25.200	25.450	25.450	50,986
2026-10-08	25.900	26.000	24.800	25.100	25.100	214,732
2026-10-07	26.150	26.800	26.150	26.150	26.150	81,868
2026-10-06	26.450	26.700	26.100	26.300	26.300	62,199
2026-10-05	25.900	26.400	25.850	26.250	26.250	57,416
2026-10-02	25.700	25.950	25.600	25.750	25.750	62,504
2026-10-01	25.500	25.850	25.300	25.600	25.600	53,564
2026-09-30	25.750	25.900	25.600	25.750	25.750	97,899
2026-09-29	25.600	25.750	25.550	25.700	25.700	40,355
2026-09-28	25.700	25.850	25.500	25.600	25.600	40,722
2026-09-25	25.450	25.700	25.250	25.700	25.700	42,722
2026-09-24	25.500	25.750	25.150	25.250	25.250	39,515
2026-09-23	25.600	25.800	25.400	25.700	25.700	34,005
2026-09-22	25.600	25.950	25.500	25.650	25.650	62,467
2026-09-21	25.500	25.850	25.300	25.650	25.650	46,548
2026-09-18	26.050	26.050	25.300	25.300	25.300	112,554

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.