CIE Automotive S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 29.100 | 29.250 | 28.300 | 28.500 | 28.100 | 49,690 |
| 2026-04-30 | 28.600 | 29.150 | 28.350 | 29.000 | 28.593 | 41,413 |
| 2026-04-29 | 28.800 | 28.800 | 28.550 | 28.650 | 28.248 | 34,525 |
| 2026-04-28 | 28.400 | 28.950 | 28.250 | 28.850 | 28.446 | 45,673 |
| 2026-04-27 | 28.100 | 28.600 | 27.700 | 28.250 | 27.854 | 40,380 |
| 2026-04-24 | 28.650 | 28.650 | 28.200 | 28.300 | 27.903 | 44,116 |
| 2026-04-23 | 28.600 | 28.850 | 28.400 | 28.700 | 28.298 | 42,002 |
| 2026-04-22 | 28.800 | 29.100 | 28.500 | 28.600 | 28.199 | 55,117 |
| 2026-04-21 | 29.300 | 29.600 | 28.700 | 28.800 | 28.396 | 39,696 |
| 2026-04-20 | 29.150 | 29.150 | 28.400 | 28.950 | 28.544 | 37,422 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3807 EUR |
| 2026-01-05 | 0.3807 EUR |
| 2025-07-11 | 0.3726 EUR |
| 2025-01-06 | 0.3726 EUR |
| 2024-07-04 | 0.3645 EUR |
| 2024-01-03 | 0.3645 EUR |
| 2023-07-05 | 0.3394 EUR |
| 2023-01-03 | 0.3321 EUR |
| 2022-07-04 | 0.2916 EUR |
| 2022-01-03 | 0.2916 EUR |
| 2021-07-02 | 0.2025 EUR |
| 2021-01-05 | 0.2025 EUR |
| 2020-07-02 | 0.2997 EUR |
| 2019-12-31 | 0.2997 EUR |
| 2019-07-01 | 0.2511 EUR |
| 2019-01-02 | 0.2511 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.