Club De Futbol Intercity Sad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.032	0.039	0.032	0.034	0.034	16,369,645
2026-07-23	0.033	0.034	0.032	0.032	0.032	4,502,392
2026-07-22	0.033	0.034	0.032	0.033	0.033	1,299,485
2026-07-21	0.033	0.034	0.031	0.033	0.033	3,038,677
2026-07-20	0.034	0.034	0.031	0.033	0.033	3,265,427
2026-07-17	0.036	0.036	0.033	0.034	0.034	6,690,881
2026-07-16	0.032	0.037	0.032	0.035	0.035	14,294,434
2026-07-15	0.031	0.033	0.031	0.031	0.031	4,499,118
2026-07-14	0.033	0.034	0.031	0.031	0.031	8,769,728
2026-07-13	0.036	0.038	0.033	0.033	0.033	4,375,600
2026-07-10	0.036	0.039	0.033	0.035	0.035	16,070,800
2026-07-09	0.031	0.035	0.030	0.035	0.035	5,408,917
2026-07-08	0.030	0.032	0.029	0.030	0.030	2,590,072
2026-07-07	0.031	0.031	0.030	0.030	0.030	2,057,873
2026-07-06	0.030	0.035	0.029	0.031	0.031	7,498,381
2026-07-03	0.032	0.032	0.029	0.029	0.029	1,654,343
2026-07-02	0.031	0.034	0.030	0.030	0.030	4,608,289
2026-07-01	0.033	0.033	0.030	0.031	0.031	3,156,476
2026-06-30	0.031	0.037	0.029	0.032	0.032	11,163,510
2026-06-29	0.032	0.032	0.029	0.030	0.030	5,303,891
2026-06-26	0.035	0.035	0.031	0.031	0.031	5,238,428
2026-06-25	0.031	0.034	0.030	0.034	0.034	4,945,978
2026-06-24	0.033	0.033	0.030	0.031	0.031	4,808,201
2026-06-23	0.033	0.034	0.031	0.033	0.033	3,859,794
2026-06-22	0.036	0.036	0.032	0.032	0.032	4,948,587
2026-06-19	0.037	0.037	0.034	0.036	0.036	7,546,591
2026-06-18	0.039	0.040	0.037	0.037	0.037	3,238,201
2026-06-17	0.040	0.041	0.037	0.038	0.038	10,971,219
2026-06-16	0.033	0.043	0.033	0.037	0.037	21,835,729
2026-06-15	0.034	0.035	0.033	0.033	0.033	2,558,365
2026-06-12	0.035	0.036	0.033	0.034	0.034	1,859,417
2026-06-11	0.034	0.035	0.032	0.035	0.035	1,766,432
2026-06-10	0.036	0.039	0.033	0.034	0.034	6,025,492
2026-06-09	0.032	0.038	0.032	0.036	0.036	5,753,610
2026-06-08	0.035	0.036	0.030	0.032	0.032	6,212,455
2026-06-05	0.036	0.038	0.034	0.034	0.034	3,683,976
2026-06-04	0.035	0.037	0.034	0.037	0.037	1,997,267
2026-06-03	0.034	0.036	0.034	0.034	0.034	1,020,657
2026-06-02	0.035	0.036	0.034	0.035	0.035	1,794,647
2026-06-01	0.037	0.037	0.034	0.035	0.035	3,181,811
2026-05-29	0.036	0.036	0.032	0.035	0.035	5,036,398
2026-05-28	0.036	0.036	0.033	0.034	0.034	6,017,073
2026-05-27	0.041	0.043	0.036	0.037	0.037	6,801,833
2026-05-26	0.032	0.040	0.032	0.040	0.040	8,318,890
2026-05-25	0.033	0.033	0.032	0.033	0.033	2,860,334
2026-05-22	0.034	0.034	0.032	0.033	0.033	4,283,437
2026-05-21	0.035	0.036	0.033	0.034	0.034	3,640,395
2026-05-20	0.037	0.037	0.033	0.035	0.035	5,762,910
2026-05-19	0.037	0.040	0.035	0.036	0.036	3,246,243
2026-05-18	0.039	0.040	0.036	0.038	0.038	3,675,301
2026-05-15	0.042	0.042	0.039	0.039	0.039	2,192,987
2026-05-14	0.047	0.048	0.039	0.042	0.042	10,610,750
2026-05-13	0.037	0.044	0.035	0.044	0.044	5,737,067
2026-05-12	0.038	0.038	0.036	0.036	0.036	3,016,925
2026-05-11	0.040	0.043	0.037	0.038	0.038	3,429,607
2026-05-08	0.045	0.045	0.036	0.040	0.040	9,177,746
2026-05-07	0.045	0.045	0.043	0.044	0.044	2,202,979
2026-05-06	0.045	0.047	0.044	0.045	0.045	2,274,430
2026-05-05	0.042	0.046	0.042	0.044	0.044	3,638,984
2026-05-04	0.044	0.049	0.044	0.044	0.044	3,879,770

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.