Club De Futbol Intercity Sad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.013	0.015	0.012	0.013	0.013	18,064,693
2026-10-15	0.013	0.013	0.012	0.013	0.013	10,742,644
2026-10-14	0.015	0.016	0.013	0.013	0.013	16,264,755
2026-10-13	0.012	0.017	0.012	0.016	0.016	21,318,876
2026-10-12	0.014	0.014	0.011	0.012	0.012	10,302,503
2026-10-09	0.016	0.016	0.014	0.014	0.014	5,592,000
2026-10-08	0.016	0.017	0.015	0.016	0.016	3,875,157
2026-10-07	0.017	0.019	0.016	0.017	0.017	9,708,248
2026-10-06	0.017	0.019	0.015	0.017	0.017	11,382,776
2026-10-05	0.022	0.022	0.018	0.018	0.018	6,359,045
2026-10-02	0.023	0.024	0.022	0.022	0.022	3,718,232
2026-10-01	0.026	0.026	0.021	0.025	0.025	5,944,552
2026-09-30	0.026	0.026	0.025	0.026	0.026	1,187,416
2026-09-29	0.026	0.026	0.025	0.026	0.026	646,561
2026-09-28	0.026	0.026	0.026	0.026	0.026	543,724
2026-09-25	0.026	0.026	0.025	0.026	0.026	1,002,535
2026-09-24	0.027	0.028	0.026	0.026	0.026	1,362,815
2026-09-23	0.027	0.027	0.027	0.027	0.027	734,335
2026-09-22	0.027	0.028	0.027	0.027	0.027	1,294,280
2026-09-21	0.026	0.028	0.026	0.028	0.028	2,194,716
2026-09-18	0.027	0.027	0.026	0.026	0.026	1,561,714
2026-09-17	0.028	0.028	0.026	0.028	0.028	2,573,199
2026-09-16	0.027	0.028	0.027	0.028	0.028	1,087,703
2026-09-15	0.028	0.028	0.026	0.027	0.027	2,537,893
2026-09-14	0.029	0.029	0.027	0.027	0.027	3,152,323
2026-09-11	0.029	0.029	0.028	0.028	0.028	1,181,720
2026-09-10	0.028	0.029	0.028	0.029	0.029	943,461
2026-09-09	0.029	0.029	0.028	0.029	0.029	1,005,924
2026-09-08	0.029	0.029	0.029	0.029	0.029	2,192,671
2026-09-07	0.030	0.030	0.029	0.029	0.029	1,180,573
2026-09-04	0.030	0.030	0.029	0.029	0.029	4,193,644
2026-09-03	0.030	0.031	0.029	0.030	0.030	3,967,583
2026-09-02	0.029	0.031	0.028	0.031	0.031	4,802,810
2026-09-01	0.031	0.032	0.029	0.029	0.029	3,948,402
2026-08-31	0.030	0.032	0.029	0.030	0.030	8,050,996
2026-08-28	0.029	0.030	0.029	0.029	0.029	1,243,172
2026-08-27	0.030	0.030	0.029	0.030	0.030	2,065,299
2026-08-26	0.030	0.030	0.029	0.030	0.030	786,927
2026-08-25	0.030	0.031	0.029	0.030	0.030	2,063,506
2026-08-24	0.030	0.031	0.029	0.030	0.030	1,488,245
2026-08-21	0.028	0.031	0.027	0.029	0.029	7,068,797
2026-08-20	0.028	0.029	0.028	0.028	0.028	2,611,869
2026-08-19	0.030	0.030	0.028	0.029	0.029	4,361,178
2026-08-18	0.029	0.030	0.028	0.029	0.029	4,982,503
2026-08-17	0.030	0.030	0.029	0.029	0.029	3,612,480
2026-08-14	0.029	0.030	0.029	0.030	0.030	2,957,806
2026-08-13	0.030	0.031	0.029	0.030	0.030	9,720,190
2026-08-12	0.030	0.032	0.030	0.030	0.030	5,775,832
2026-08-11	0.031	0.032	0.030	0.030	0.030	4,365,243
2026-08-10	0.032	0.032	0.030	0.030	0.030	6,465,687
2026-08-07	0.032	0.039	0.031	0.031	0.031	43,858,938
2026-08-06	0.030	0.031	0.027	0.031	0.031	8,056,606
2026-08-05	0.030	0.031	0.028	0.029	0.029	7,093,796
2026-08-04	0.031	0.032	0.029	0.029	0.029	11,320,842
2026-08-03	0.031	0.034	0.030	0.030	0.030	14,724,861
2026-07-31	0.031	0.031	0.030	0.030	0.030	4,723,675
2026-07-30	0.032	0.032	0.029	0.031	0.031	8,164,347
2026-07-29	0.033	0.034	0.030	0.031	0.031	14,515,797
2026-07-28	0.032	0.035	0.031	0.032	0.032	8,551,059
2026-07-27	0.033	0.034	0.032	0.032	0.032	8,081,737

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.