Cellnex Telecom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.240 | 25.690 | 25.220 | 25.620 | 25.620 | 1,904,099 |
| 2026-10-15 | 24.750 | 25.560 | 24.750 | 25.340 | 25.340 | 1,410,885 |
| 2026-10-14 | 24.590 | 25.190 | 24.390 | 24.470 | 24.470 | 1,062,873 |
| 2026-10-13 | 24.720 | 25.040 | 24.380 | 24.510 | 24.510 | 1,009,741 |
| 2026-10-12 | 24.110 | 24.760 | 24.110 | 24.600 | 24.600 | 1,755,601 |
| 2026-10-09 | 22.850 | 23.940 | 22.840 | 23.910 | 23.910 | 1,799,264 |
| 2026-10-08 | 22.730 | 22.910 | 22.550 | 22.580 | 22.580 | 913,592 |
| 2026-10-07 | 22.930 | 23.270 | 22.850 | 22.850 | 22.850 | 1,057,060 |
| 2026-10-06 | 22.760 | 23.120 | 22.720 | 22.880 | 22.880 | 977,043 |
| 2026-10-05 | 22.690 | 22.920 | 22.520 | 22.630 | 22.630 | 1,013,759 |
| 2026-10-02 | 22.080 | 23.000 | 22.040 | 22.630 | 22.630 | 1,338,260 |
| 2026-10-01 | 22.300 | 22.420 | 21.840 | 22.170 | 22.170 | 1,328,402 |
| 2026-09-30 | 22.480 | 23.100 | 22.320 | 22.540 | 22.540 | 1,521,138 |
| 2026-09-29 | 23.250 | 23.290 | 22.640 | 22.640 | 22.640 | 1,546,667 |
| 2026-09-28 | 24.130 | 24.280 | 23.350 | 23.350 | 23.350 | 1,301,571 |
| 2026-09-25 | 24.250 | 24.720 | 23.990 | 23.990 | 23.990 | 1,335,706 |
| 2026-09-24 | 25.090 | 25.090 | 24.140 | 24.260 | 24.260 | 1,401,530 |
| 2026-09-23 | 25.450 | 25.470 | 24.930 | 25.000 | 25.000 | 1,008,150 |
| 2026-09-22 | 25.560 | 25.660 | 25.190 | 25.330 | 25.330 | 1,413,557 |
| 2026-09-21 | 25.000 | 25.810 | 24.830 | 25.580 | 25.580 | 1,555,808 |
| 2026-09-18 | 25.040 | 25.320 | 24.800 | 25.000 | 25.000 | 5,277,490 |
| 2026-09-17 | 25.370 | 25.500 | 25.040 | 25.070 | 25.070 | 2,002,532 |
| 2026-09-16 | 25.290 | 25.670 | 25.230 | 25.440 | 25.440 | 3,604,046 |
| 2026-09-15 | 25.300 | 25.530 | 25.160 | 25.400 | 25.400 | 850,966 |
| 2026-09-14 | 25.670 | 25.870 | 25.280 | 25.430 | 25.430 | 757,606 |
| 2026-09-11 | 25.180 | 25.770 | 25.130 | 25.670 | 25.670 | 914,839 |
| 2026-09-10 | 24.970 | 25.570 | 24.970 | 25.230 | 25.230 | 973,686 |
| 2026-09-09 | 25.250 | 25.580 | 24.850 | 24.880 | 24.880 | 950,862 |
| 2026-09-08 | 25.310 | 25.570 | 25.290 | 25.400 | 25.400 | 837,786 |
| 2026-09-07 | 25.520 | 25.860 | 25.310 | 25.380 | 25.380 | 560,216 |
| 2026-09-04 | 25.500 | 26.040 | 25.400 | 25.660 | 25.660 | 1,266,102 |
| 2026-09-03 | 25.550 | 26.010 | 25.520 | 25.990 | 25.990 | 1,410,793 |
| 2026-09-02 | 25.550 | 25.680 | 25.160 | 25.500 | 25.500 | 1,321,611 |
| 2026-09-01 | 26.370 | 26.450 | 25.450 | 25.590 | 25.590 | 1,722,695 |
| 2026-08-31 | 26.210 | 26.640 | 26.210 | 26.480 | 26.480 | 1,639,409 |
| 2026-08-28 | 26.410 | 26.600 | 26.110 | 26.240 | 26.240 | 771,119 |
| 2026-08-27 | 26.580 | 26.740 | 26.200 | 26.400 | 26.400 | 1,069,848 |
| 2026-08-26 | 27.280 | 27.300 | 26.680 | 26.750 | 26.750 | 1,190,103 |
| 2026-08-25 | 26.800 | 27.290 | 26.540 | 27.160 | 27.160 | 1,110,331 |
| 2026-08-24 | 26.300 | 26.690 | 26.290 | 26.690 | 26.690 | 1,274,151 |
| 2026-08-21 | 26.300 | 26.550 | 26.120 | 26.140 | 26.140 | 1,203,910 |
| 2026-08-20 | 26.470 | 26.560 | 26.170 | 26.220 | 26.220 | 861,976 |
| 2026-08-19 | 26.090 | 26.600 | 25.730 | 26.470 | 26.470 | 1,353,803 |
| 2026-08-18 | 27.010 | 27.180 | 26.550 | 26.550 | 26.550 | 1,439,292 |
| 2026-08-17 | 27.580 | 27.720 | 27.000 | 27.000 | 27.000 | 862,036 |
| 2026-08-14 | 27.520 | 27.760 | 27.390 | 27.640 | 27.640 | 658,444 |
| 2026-08-13 | 27.600 | 27.660 | 27.360 | 27.420 | 27.420 | 658,079 |
| 2026-08-12 | 27.120 | 27.640 | 27.120 | 27.470 | 27.470 | 812,553 |
| 2026-08-11 | 27.100 | 27.430 | 26.890 | 27.070 | 27.070 | 1,075,516 |
| 2026-08-10 | 27.580 | 27.730 | 26.960 | 27.090 | 27.090 | 999,184 |
| 2026-08-07 | 26.870 | 27.770 | 26.720 | 27.560 | 27.560 | 1,229,635 |
| 2026-08-06 | 25.870 | 26.900 | 25.860 | 26.800 | 26.800 | 1,186,231 |
| 2026-08-05 | 26.750 | 26.750 | 25.860 | 25.870 | 25.870 | 1,037,393 |
| 2026-08-04 | 26.500 | 26.810 | 26.450 | 26.600 | 26.600 | 903,249 |
| 2026-08-03 | 26.780 | 26.810 | 26.260 | 26.600 | 26.600 | 1,383,813 |
| 2026-07-31 | 27.450 | 27.720 | 26.510 | 26.870 | 26.870 | 2,038,518 |
| 2026-07-30 | 26.950 | 27.210 | 26.670 | 26.970 | 26.970 | 1,401,131 |
| 2026-07-29 | 27.190 | 27.190 | 26.660 | 27.050 | 27.050 | 1,632,600 |
| 2026-07-28 | 26.750 | 27.210 | 26.590 | 27.210 | 27.210 | 1,677,077 |
| 2026-07-27 | 26.270 | 26.520 | 25.940 | 26.380 | 26.380 | 1,147,701 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-07-15 | 0.0174 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.