Cellnex Telecom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.240	25.690	25.220	25.620	25.620	1,904,099
2026-10-15	24.750	25.560	24.750	25.340	25.340	1,410,885
2026-10-14	24.590	25.190	24.390	24.470	24.470	1,062,873
2026-10-13	24.720	25.040	24.380	24.510	24.510	1,009,741
2026-10-12	24.110	24.760	24.110	24.600	24.600	1,755,601
2026-10-09	22.850	23.940	22.840	23.910	23.910	1,799,264
2026-10-08	22.730	22.910	22.550	22.580	22.580	913,592
2026-10-07	22.930	23.270	22.850	22.850	22.850	1,057,060
2026-10-06	22.760	23.120	22.720	22.880	22.880	977,043
2026-10-05	22.690	22.920	22.520	22.630	22.630	1,013,759
2026-10-02	22.080	23.000	22.040	22.630	22.630	1,338,260
2026-10-01	22.300	22.420	21.840	22.170	22.170	1,328,402
2026-09-30	22.480	23.100	22.320	22.540	22.540	1,521,138
2026-09-29	23.250	23.290	22.640	22.640	22.640	1,546,667
2026-09-28	24.130	24.280	23.350	23.350	23.350	1,301,571
2026-09-25	24.250	24.720	23.990	23.990	23.990	1,335,706
2026-09-24	25.090	25.090	24.140	24.260	24.260	1,401,530
2026-09-23	25.450	25.470	24.930	25.000	25.000	1,008,150
2026-09-22	25.560	25.660	25.190	25.330	25.330	1,413,557
2026-09-21	25.000	25.810	24.830	25.580	25.580	1,555,808
2026-09-18	25.040	25.320	24.800	25.000	25.000	5,277,490

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.