Cellnex Telecom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	37.210	37.560	36.760	37.120	35.933	850,902
2023-07-04	37.090	37.570	36.900	37.220	36.029	453,045
2023-07-03	36.900	37.250	36.540	37.000	35.816	1,881,874
2023-06-30	36.610	37.100	36.610	36.990	35.807	3,396,817
2023-06-29	36.870	36.930	36.430	36.580	35.410	539,616
2023-06-28	36.550	36.760	36.250	36.700	35.526	586,361
2023-06-27	36.310	36.450	35.870	36.300	35.139	461,057
2023-06-26	36.300	36.360	36.050	36.120	34.965	634,560
2023-06-23	35.920	36.500	35.880	36.340	35.177	1,043,364
2023-06-22	35.430	36.480	35.080	35.920	34.771	1,160,407
2023-06-21	36.010	36.200	35.470	35.660	34.519	922,690
2023-06-20	36.410	36.420	35.860	36.180	35.023	723,654
2023-06-19	36.690	36.690	36.090	36.310	35.148	686,905
2023-06-16	36.510	37.110	36.310	36.660	35.487	5,136,619
2023-06-15	36.270	36.510	36.150	36.370	35.207	1,679,868
2023-06-14	36.480	36.950	36.430	36.440	35.274	2,552,983
2023-06-13	36.980	37.090	36.040	36.430	35.248	810,812
2023-06-12	37.140	37.270	36.520	36.730	35.539	783,803
2023-06-09	37.750	37.900	37.010	37.010	35.810	1,029,304
2023-06-08	37.690	37.910	37.360	37.740	36.516	589,432
2023-06-07	37.860	38.420	37.750	37.990	36.758	1,536,408
2023-06-06	37.890	38.240	37.890	38.050	36.816	616,835
2023-06-05	38.340	38.380	37.690	38.000	36.767	1,781,723
2023-06-02	38.130	38.390	37.960	38.200	36.961	3,744,478
2023-06-01	38.220	38.250	37.510	37.990	36.758	2,501,500
2023-05-31	37.070	38.300	37.050	37.910	36.680	2,541,606
2023-05-30	37.180	37.820	37.090	37.680	36.458	647,880
2023-05-29	37.300	37.640	36.970	37.110	35.906	307,602
2023-05-26	37.000	37.350	36.730	37.220	36.013	653,669
2023-05-25	37.860	37.960	36.840	37.030	35.829	882,615
2023-05-24	38.020	38.120	37.410	37.740	36.516	1,837,224
2023-05-23	38.490	38.850	38.220	38.270	37.029	550,073
2023-05-22	38.360	38.680	38.120	38.500	37.251	546,459
2023-05-19	38.080	38.590	38.000	38.200	36.961	774,407
2023-05-18	38.590	38.940	37.800	37.890	36.661	1,317,103
2023-05-17	38.200	38.530	37.880	38.500	37.251	1,200,362
2023-05-16	38.000	38.260	37.760	38.210	36.971	864,557
2023-05-15	38.030	38.190	37.900	38.040	36.806	437,446
2023-05-12	37.680	37.980	37.480	37.850	36.622	712,415
2023-05-11	37.110	37.990	37.100	37.650	36.429	623,736
2023-05-10	37.060	37.200	36.610	37.090	35.887	702,345
2023-05-09	38.000	38.010	37.230	37.250	36.042	765,900
2023-05-08	38.200	38.250	37.760	37.900	36.671	411,179
2023-05-05	38.290	38.490	38.170	38.250	37.009	551,336
2023-05-04	37.850	38.210	37.530	38.110	36.874	838,923
2023-05-03	37.660	38.040	37.570	37.840	36.613	517,317
2023-05-02	38.230	38.230	37.400	37.670	36.448	887,739
2023-04-28	38.340	38.520	37.740	38.170	36.932	1,687,711
2023-04-27	37.580	38.030	37.220	37.840	36.613	740,413
2023-04-26	37.750	38.170	37.660	38.000	36.767	957,858
2023-04-25	38.170	38.170	37.530	37.780	36.555	645,432
2023-04-24	38.480	38.480	37.900	37.900	36.671	750,157
2023-04-21	38.280	38.530	37.800	38.040	36.806	1,191,406
2023-04-20	38.200	38.330	37.960	38.280	37.038	513,796
2023-04-19	38.070	38.380	37.820	38.340	37.096	479,426
2023-04-18	38.900	38.900	38.020	38.220	36.980	762,482
2023-04-17	38.540	38.680	38.330	38.610	37.358	1,155,388
2023-04-14	38.210	38.570	38.200	38.520	37.271	1,219,279
2023-04-13	37.670	38.220	37.420	38.220	36.980	892,318
2023-04-12	37.630	38.080	37.480	37.670	36.448	883,236

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-07-15	0.0174 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.