Cellnex Telecom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	26.000	26.000	25.530	25.940	25.940	2,005,339
2026-07-23	24.800	27.240	24.710	26.000	26.000	3,634,526
2026-07-22	24.280	25.060	23.980	24.930	24.930	2,010,016
2026-07-21	24.600	24.630	23.920	24.190	24.190	1,534,579
2026-07-20	24.600	24.890	24.590	24.590	24.590	1,122,481
2026-07-17	24.800	25.070	24.570	24.790	24.790	1,154,981
2026-07-16	24.940	24.990	24.520	24.800	24.800	728,903
2026-07-15	24.600	25.060	24.330	25.060	25.060	898,179
2026-07-14	24.710	25.170	24.360	25.010	25.010	1,378,804
2026-07-13	24.830	25.560	24.810	24.930	24.930	1,394,252
2026-07-10	24.650	25.220	24.640	25.180	24.803	1,106,271
2026-07-09	25.200	25.310	24.670	24.710	24.340	2,047,869
2026-07-08	25.600	25.650	25.040	25.270	24.892	1,274,143
2026-07-07	25.880	26.260	25.770	25.790	25.404	2,978,434
2026-07-06	26.790	26.800	25.760	25.760	25.374	1,459,176
2026-07-03	26.070	26.840	25.990	26.680	26.281	1,674,227
2026-07-02	25.620	26.240	25.570	26.170	25.778	2,380,216
2026-07-01	26.180	26.180	25.550	25.640	25.256	2,273,077
2026-06-30	26.590	26.780	26.050	26.150	25.759	1,845,715
2026-06-29	27.970	28.000	26.760	26.760	26.360	1,128,401
2026-06-26	28.430	28.650	27.500	28.030	27.611	1,276,687
2026-06-25	29.000	29.080	28.320	28.320	27.896	1,095,228
2026-06-24	28.500	29.100	28.500	29.000	28.566	1,191,370
2026-06-23	28.660	28.800	28.350	28.420	27.995	1,449,732
2026-06-22	28.340	28.800	28.330	28.780	28.349	982,892
2026-06-19	28.390	28.490	28.040	28.450	28.024	1,723,789
2026-06-18	28.750	28.910	28.370	28.390	27.965	1,423,931
2026-06-17	28.830	28.930	28.210	28.790	28.359	1,429,489
2026-06-16	28.700	28.990	28.480	28.910	28.477	1,220,859
2026-06-15	29.320	29.440	28.520	28.710	28.280	1,354,078
2026-06-12	28.630	28.940	28.410	28.870	28.438	1,083,698
2026-06-11	28.320	28.580	28.180	28.230	27.808	1,118,147
2026-06-10	28.330	28.550	28.020	28.380	27.955	1,483,050
2026-06-09	28.100	28.610	28.080	28.260	27.837	3,330,854
2026-06-08	28.110	28.520	27.840	28.300	27.876	1,076,486
2026-06-05	28.240	28.940	28.220	28.400	27.975	1,165,027
2026-06-04	28.010	28.400	27.910	27.990	27.571	737,649
2026-06-03	28.050	28.750	28.050	28.280	27.857	1,016,810
2026-06-02	28.250	28.420	27.830	27.910	27.492	1,011,202
2026-06-01	28.760	28.810	27.950	28.080	27.660	11,812,950
2026-05-29	29.100	29.270	28.680	28.820	28.389	2,437,686
2026-05-28	28.780	29.040	28.650	28.800	28.369	698,913
2026-05-27	28.760	29.130	28.620	28.800	28.369	1,470,685
2026-05-26	29.010	29.020	28.640	28.700	28.270	1,017,424
2026-05-25	28.970	29.130	28.880	29.010	28.576	395,698
2026-05-22	29.290	29.300	28.560	28.690	28.261	1,086,152
2026-05-21	28.980	29.200	28.620	29.110	28.674	957,341
2026-05-20	28.880	29.250	28.850	29.050	28.615	870,328
2026-05-19	28.790	29.930	28.790	29.030	28.596	1,604,784
2026-05-18	27.590	28.610	27.360	28.610	28.182	3,815,873
2026-05-15	28.530	28.670	27.740	27.790	27.374	1,808,158
2026-05-14	28.360	28.780	28.220	28.750	28.320	889,342
2026-05-13	28.360	28.510	28.020	28.110	27.689	1,617,280
2026-05-12	28.080	28.480	27.960	28.360	27.936	1,769,724
2026-05-11	28.040	28.410	28.000	28.300	27.876	1,259,237
2026-05-08	28.000	28.360	27.840	28.170	27.748	914,331
2026-05-07	28.500	28.550	27.910	28.190	27.768	1,437,325
2026-05-06	28.500	28.580	27.960	28.380	27.955	1,681,278
2026-05-05	28.900	29.050	27.970	28.170	27.748	1,236,395
2026-05-04	28.760	28.960	28.350	28.690	28.261	914,388

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-07-15	0.0174 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.