Cellnex Telecom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	54.500	54.800	53.860	54.180	52.341	4,019,526
2021-11-12	53.020	54.700	53.020	54.360	52.515	1,021,304
2021-11-11	53.600	53.860	52.700	53.180	51.375	5,564,277
2021-11-10	53.600	53.840	52.980	53.620	51.800	1,052,956
2021-11-09	53.260	54.160	52.940	53.580	51.762	3,331,153
2021-11-08	52.820	53.880	52.760	53.200	51.395	696,799
2021-11-05	53.620	53.640	52.720	52.720	50.931	655,933
2021-11-04	51.760	53.640	51.140	53.320	51.511	4,194,977
2021-11-03	52.640	52.740	51.260	51.460	49.714	1,292,762
2021-11-02	53.120	53.860	52.440	52.620	50.834	1,183,331
2021-11-01	53.220	53.480	52.560	53.140	51.308	798,991
2021-10-29	53.740	53.760	51.900	53.180	51.346	4,123,232
2021-10-28	53.960	54.520	53.740	54.220	52.351	5,164,409
2021-10-27	54.380	54.720	53.840	54.080	52.215	1,897,585
2021-10-26	54.060	54.860	53.700	54.160	52.293	614,202
2021-10-25	54.720	54.720	53.960	53.980	52.119	491,081
2021-10-22	54.900	55.020	54.340	54.620	52.737	532,571
2021-10-21	54.140	54.800	53.940	54.800	52.911	2,291,912
2021-10-20	53.560	54.360	53.140	54.040	52.177	3,033,031
2021-10-19	53.020	53.700	52.960	53.540	51.694	693,551
2021-10-18	53.500	53.680	52.600	52.820	50.999	1,242,949
2021-10-15	53.160	53.720	52.800	53.580	51.733	778,634
2021-10-14	53.200	53.260	52.460	53.020	51.192	1,006,296

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.