Cellnex Telecom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	28.250	28.690	27.520	28.620	28.192	2,716,985
2026-04-29	28.720	28.780	28.300	28.600	28.172	1,313,013
2026-04-28	28.200	29.410	28.200	28.690	28.261	1,217,573
2026-04-27	28.390	28.620	28.240	28.330	27.906	759,504
2026-04-24	28.480	28.760	28.400	28.620	28.192	720,686
2026-04-23	28.360	28.730	28.170	28.690	28.261	1,567,695
2026-04-22	28.180	28.610	28.170	28.350	27.926	1,290,794
2026-04-21	28.600	28.980	28.150	28.150	27.729	2,015,710
2026-04-20	28.750	29.030	28.550	28.700	28.270	1,191,399
2026-04-17	29.860	29.870	28.790	28.860	28.428	2,164,383
2026-04-16	29.800	29.850	29.200	29.640	29.196	1,657,493
2026-04-15	30.290	30.300	29.630	29.720	29.275	1,120,418
2026-04-14	29.800	30.550	29.590	30.170	29.718	1,106,789
2026-04-13	29.740	29.960	29.120	29.590	29.147	1,050,116
2026-04-10	30.150	30.530	30.050	30.050	29.600	866,498
2026-04-09	29.700	30.350	29.630	30.240	29.787	1,071,040
2026-04-08	30.190	30.200	29.430	29.900	29.453	1,315,438
2026-04-07	28.750	30.270	28.730	29.120	28.684	2,051,705
2026-04-02	27.680	28.750	27.680	28.750	28.320	791,511
2026-04-01	28.080	28.340	27.860	28.040	27.620	1,286,050
2026-03-31	27.170	28.120	27.120	27.730	27.315	1,825,514
2026-03-30	26.380	27.240	26.220	27.150	26.744	1,214,284
2026-03-27	26.190	26.490	25.980	26.490	26.094	1,062,252
2026-03-26	26.120	26.510	25.980	26.260	25.867	1,414,490
2026-03-25	26.600	26.600	25.740	26.410	26.015	1,481,223
2026-03-24	25.590	26.520	25.370	26.480	26.084	1,355,948
2026-03-23	25.380	26.200	24.720	25.370	24.990	2,727,092
2026-03-20	27.190	27.470	25.580	25.750	25.365	3,812,643
2026-03-19	28.700	28.810	27.130	27.130	26.724	2,769,360
2026-03-18	29.540	30.000	29.060	29.320	28.881	844,181
2026-03-17	29.220	30.000	29.220	29.670	29.226	1,204,514
2026-03-16	29.060	29.670	29.010	29.090	28.655	871,222
2026-03-13	28.790	29.640	28.360	29.390	28.950	3,165,249
2026-03-12	29.270	29.320	28.110	28.770	28.339	1,363,174
2026-03-11	29.370	29.690	29.160	29.250	28.812	1,305,048
2026-03-10	29.570	30.110	29.410	29.520	29.078	1,091,609
2026-03-09	28.790	29.340	28.370	29.240	28.802	1,151,829
2026-03-06	30.030	30.420	28.650	29.290	28.852	1,792,411
2026-03-05	30.380	30.850	29.860	29.860	29.413	2,055,390
2026-03-04	30.310	30.620	29.810	30.460	30.004	1,721,975
2026-03-03	31.900	32.120	30.130	30.310	29.856	2,810,555
2026-03-02	31.730	32.680	31.350	32.430	31.945	2,228,406
2026-02-27	30.500	32.710	30.180	32.140	31.659	5,234,760
2026-02-26	31.000	31.360	30.810	31.100	30.635	1,310,640
2026-02-25	30.500	31.000	30.260	30.960	30.497	1,185,905
2026-02-24	30.600	31.350	30.470	30.600	30.142	1,715,990
2026-02-23	30.440	30.910	30.350	30.870	30.408	1,207,420
2026-02-20	30.070	30.490	29.890	30.460	30.004	1,482,561
2026-02-19	30.390	30.610	29.960	30.000	29.551	1,094,289
2026-02-18	30.550	30.850	30.350	30.430	29.975	3,712,861
2026-02-17	30.100	30.600	29.910	30.500	30.044	1,392,633
2026-02-16	29.740	30.120	29.550	29.800	29.354	1,494,126
2026-02-13	29.500	30.400	29.310	29.930	29.482	2,359,436
2026-02-12	28.880	29.410	28.730	29.340	28.901	1,316,614
2026-02-11	28.670	29.150	28.530	28.800	28.369	1,468,490
2026-02-10	28.090	28.640	27.860	28.640	28.211	2,117,177
2026-02-09	27.580	28.080	27.160	27.950	27.532	1,081,657
2026-02-06	27.610	27.670	27.110	27.440	27.029	782,704
2026-02-05	27.890	27.890	27.220	27.850	27.433	1,295,022
2026-02-04	26.150	27.970	26.100	27.730	27.315	2,899,810

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-07-15	0.0174 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.