Cellnex Telecom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.650 | 27.680 | 25.960 | 26.600 | 25.844 | 2,567,816 |
| 2025-11-06 | 27.150 | 27.590 | 26.960 | 27.590 | 26.806 | 1,598,877 |
| 2025-11-05 | 26.710 | 27.250 | 26.670 | 27.180 | 26.407 | 1,483,022 |
| 2025-11-04 | 26.560 | 26.750 | 26.260 | 26.750 | 25.990 | 1,406,851 |
| 2025-11-03 | 27.050 | 27.110 | 26.680 | 26.700 | 25.941 | 1,006,897 |
| 2025-10-31 | 27.400 | 27.520 | 27.030 | 27.030 | 26.262 | 1,162,489 |
| 2025-10-30 | 28.100 | 28.170 | 27.160 | 27.340 | 26.563 | 1,459,183 |
| 2025-10-29 | 28.540 | 28.540 | 28.060 | 28.150 | 27.350 | 1,316,698 |
| 2025-10-28 | 29.300 | 29.370 | 28.460 | 28.480 | 27.670 | 1,154,533 |
| 2025-10-27 | 29.540 | 29.840 | 29.190 | 29.190 | 28.360 | 824,924 |
| 2025-10-24 | 29.350 | 29.600 | 29.180 | 29.600 | 28.759 | 533,006 |
| 2025-10-23 | 29.000 | 29.460 | 28.840 | 29.390 | 28.555 | 598,990 |
| 2025-10-22 | 28.950 | 29.210 | 28.950 | 29.080 | 28.253 | 595,169 |
| 2025-10-21 | 29.190 | 29.220 | 28.870 | 29.000 | 28.176 | 613,533 |
| 2025-10-20 | 29.360 | 29.420 | 28.950 | 29.000 | 28.176 | 742,989 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-07-15 | 0.0174 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.