Cellnex Telecom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.650	27.680	25.960	26.600	25.844	2,567,816
2025-11-06	27.150	27.590	26.960	27.590	26.806	1,598,877
2025-11-05	26.710	27.250	26.670	27.180	26.407	1,483,022
2025-11-04	26.560	26.750	26.260	26.750	25.990	1,406,851
2025-11-03	27.050	27.110	26.680	26.700	25.941	1,006,897
2025-10-31	27.400	27.520	27.030	27.030	26.262	1,162,489
2025-10-30	28.100	28.170	27.160	27.340	26.563	1,459,183
2025-10-29	28.540	28.540	28.060	28.150	27.350	1,316,698
2025-10-28	29.300	29.370	28.460	28.480	27.670	1,154,533
2025-10-27	29.540	29.840	29.190	29.190	28.360	824,924
2025-10-24	29.350	29.600	29.180	29.600	28.759	533,006
2025-10-23	29.000	29.460	28.840	29.390	28.555	598,990
2025-10-22	28.950	29.210	28.950	29.080	28.253	595,169
2025-10-21	29.190	29.220	28.870	29.000	28.176	613,533
2025-10-20	29.360	29.420	28.950	29.000	28.176	742,989
2025-10-17	28.710	29.350	28.530	29.260	28.428	853,250
2025-10-16	28.630	28.790	28.460	28.680	27.865	681,365
2025-10-15	28.650	28.830	28.090	28.530	27.719	1,563,086
2025-10-14	29.150	29.610	29.080	29.240	28.409	489,732
2025-10-13	29.400	29.530	29.150	29.180	28.351	463,603
2025-10-10	29.820	30.200	29.520	29.520	28.681	733,516
2025-10-09	29.470	29.770	29.350	29.770	28.924	580,790
2025-10-08	29.090	29.730	28.950	29.510	28.671	950,904
2025-10-07	29.240	29.320	28.760	29.030	28.205	1,108,659
2025-10-06	29.580	29.830	29.500	29.550	28.710	620,617
2025-10-03	29.800	29.940	29.570	29.580	28.739	633,733
2025-10-02	29.130	29.730	29.040	29.690	28.846	803,492
2025-10-01	29.330	29.500	29.050	29.190	28.360	858,764
2025-09-30	29.130	29.520	28.870	29.490	28.652	933,003
2025-09-29	28.690	29.210	28.500	29.150	28.321	678,533
2025-09-26	28.290	28.760	28.130	28.680	27.865	672,204
2025-09-25	28.350	28.490	28.180	28.270	27.466	685,889
2025-09-24	28.640	28.790	28.400	28.410	27.602	915,067
2025-09-23	28.920	29.230	28.680	28.680	27.865	1,199,920
2025-09-22	29.090	29.220	28.760	28.790	27.972	735,291
2025-09-19	29.560	29.800	29.060	29.300	28.467	3,592,154
2025-09-18	29.600	29.760	29.210	29.210	28.380	913,908
2025-09-17	29.400	29.740	29.160	29.570	28.729	772,151
2025-09-16	30.150	30.210	29.260	29.340	28.506	1,441,126
2025-09-15	30.470	30.760	30.150	30.150	29.293	805,382
2025-09-12	30.300	30.510	30.050	30.480	29.614	703,872
2025-09-11	30.130	30.710	30.040	30.250	29.390	513,365
2025-09-10	29.770	30.200	29.650	30.100	29.244	691,461
2025-09-09	30.100	30.210	29.900	29.950	29.099	673,166
2025-09-08	30.500	30.800	30.190	30.190	29.332	796,226
2025-09-05	30.020	30.620	29.840	30.620	29.750	811,114
2025-09-04	29.700	30.280	29.690	29.930	29.079	539,807
2025-09-03	29.700	29.880	29.500	29.810	28.963	786,159
2025-09-02	30.550	30.550	29.540	29.660	28.817	1,026,062
2025-09-01	30.420	30.620	30.280	30.570	29.701	533,039
2025-08-29	31.050	31.130	30.290	30.390	29.526	802,998
2025-08-28	30.920	31.120	30.660	31.040	30.158	750,312
2025-08-27	30.800	31.280	30.730	30.910	30.031	670,125
2025-08-26	31.150	31.290	30.840	30.860	29.983	2,167,465
2025-08-25	31.050	31.300	30.950	31.140	30.255	674,820
2025-08-22	29.910	31.050	29.880	31.030	30.148	814,404
2025-08-21	30.200	30.200	29.810	29.920	29.069	851,242
2025-08-20	30.300	30.390	30.120	30.240	29.380	878,735
2025-08-19	30.260	30.350	29.980	30.340	29.478	696,847
2025-08-18	30.600	30.600	30.150	30.150	29.293	609,777

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-07-15	0.0174 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.