Cellnex Telecom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	30.350	30.550	30.190	30.500	29.633	712,288
2025-08-14	30.070	30.440	29.960	30.230	29.371	749,868
2025-08-13	29.780	30.170	29.780	29.990	29.138	592,051
2025-08-12	30.180	30.300	29.720	29.720	28.875	819,974
2025-08-11	30.310	30.380	30.010	30.090	29.235	1,018,760
2025-08-08	30.570	30.660	30.100	30.100	29.244	727,626
2025-08-07	30.420	30.530	30.120	30.460	29.594	909,849
2025-08-06	30.800	30.850	30.450	30.450	29.584	1,309,407
2025-08-05	31.360	31.360	30.760	30.840	29.963	764,784
2025-08-04	31.270	31.370	30.720	31.140	30.255	554,614
2025-08-01	31.290	31.550	30.270	31.390	30.498	1,297,845
2025-07-31	31.260	31.380	30.800	31.000	30.119	1,208,764
2025-07-30	31.100	31.590	30.950	31.370	30.478	774,636
2025-07-29	31.800	31.800	31.010	31.150	30.265	1,783,972
2025-07-28	32.380	32.610	32.080	32.200	31.285	704,231
2025-07-25	32.870	32.870	32.140	32.150	31.236	1,165,465
2025-07-24	33.030	33.790	32.940	33.140	32.198	1,133,449
2025-07-23	33.550	33.770	33.190	33.190	32.247	1,358,851
2025-07-22	32.920	33.610	32.920	33.600	32.645	1,088,267
2025-07-21	32.940	33.140	32.730	33.080	32.140	723,252
2025-07-18	32.660	32.880	32.500	32.870	31.936	912,718
2025-07-17	32.100	32.530	32.100	32.530	31.605	780,451
2025-07-16	32.000	32.200	31.760	32.100	31.188	1,807,894
2025-07-15	32.300	32.530	31.970	32.040	31.129	781,538
2025-07-14	32.010	32.340	31.780	32.340	31.421	691,355
2025-07-11	32.250	32.380	32.120	32.250	31.333	599,801
2025-07-10	32.500	32.550	32.190	32.300	31.382	562,521
2025-07-09	32.300	32.610	32.210	32.350	31.430	624,935
2025-07-08	32.750	32.950	32.070	32.310	31.392	805,244
2025-07-07	33.240	33.360	32.730	32.780	31.848	1,726,245
2025-07-04	33.440	33.490	32.960	33.250	32.305	589,200
2025-07-03	33.730	33.780	33.040	33.330	32.383	968,898
2025-07-02	34.090	34.200	33.060	33.610	32.655	1,207,575
2025-07-01	33.050	34.090	33.040	34.090	33.121	1,265,355
2025-06-30	33.060	33.130	32.730	32.950	32.013	1,122,663
2025-06-27	33.030	33.260	32.670	32.840	31.906	835,395
2025-06-26	33.300	33.450	32.950	33.000	32.062	760,746
2025-06-25	33.340	33.500	32.830	32.850	31.916	694,642
2025-06-24	33.410	33.550	32.890	33.550	32.596	742,425
2025-06-23	32.310	33.300	32.310	33.170	32.227	940,241
2025-06-20	32.600	32.950	32.510	32.660	31.732	2,330,495
2025-06-19	32.690	32.740	32.490	32.550	31.625	599,929
2025-06-18	32.760	33.050	32.560	32.840	31.906	1,052,415
2025-06-17	32.740	32.900	32.290	32.900	31.965	760,884
2025-06-16	32.730	32.820	32.420	32.770	31.838	1,162,097
2025-06-13	32.780	33.360	32.700	32.970	32.017	785,688
2025-06-12	33.520	33.560	32.870	33.050	32.094	1,289,790
2025-06-11	33.740	33.780	33.400	33.590	32.619	1,092,363
2025-06-10	33.640	33.840	33.540	33.750	32.774	567,806
2025-06-09	33.790	33.990	33.410	33.510	32.541	3,170,976
2025-06-06	34.130	34.350	33.560	33.680	32.706	599,957
2025-06-05	34.300	34.530	33.810	34.100	33.114	620,123
2025-06-04	33.800	34.220	33.650	34.060	33.075	526,577
2025-06-03	34.260	34.270	33.800	33.880	32.900	537,308
2025-06-02	33.670	34.140	33.650	33.980	32.997	597,676
2025-05-30	33.360	33.980	33.300	33.720	32.745	4,064,819
2025-05-29	33.250	33.570	32.820	33.360	32.395	2,780,468
2025-05-28	33.550	33.760	33.150	33.240	32.279	630,770
2025-05-27	33.540	33.800	33.400	33.610	32.638	711,353
2025-05-26	33.480	33.500	33.200	33.500	32.531	289,469

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-07-15	0.0174 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.