Cox ABG Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.250	11.250	10.800	11.000	11.000	7,383
2026-10-15	10.750	11.250	10.600	11.100	11.100	6,693
2026-10-14	10.850	10.850	10.600	10.700	10.700	9,837
2026-10-13	11.250	11.250	10.550	10.650	10.650	7,272
2026-10-12	10.500	11.250	10.400	11.000	11.000	7,607
2026-10-09	10.700	10.750	10.450	10.650	10.650	3,994
2026-10-08	11.050	11.100	10.400	10.400	10.400	19,469
2026-10-07	11.200	11.250	10.600	11.200	11.200	16,310
2026-10-06	11.400	11.400	11.150	11.250	11.250	11,186
2026-10-05	11.450	11.450	11.200	11.200	11.200	2,307
2026-10-02	11.800	12.800	11.450	11.500	11.500	7,695
2026-10-01	12.050	12.200	11.600	11.850	11.850	17,347
2026-09-30	12.850	12.850	12.150	12.200	12.200	3,826
2026-09-29	12.750	12.800	12.200	12.500	12.500	9,721
2026-09-28	12.300	12.700	12.300	12.400	12.400	5,374
2026-09-25	12.800	12.800	12.050	12.500	12.500	3,857
2026-09-24	12.050	12.400	12.050	12.400	12.400	4,220
2026-09-23	12.800	12.800	12.100	12.300	12.300	6,455
2026-09-22	12.950	12.950	12.350	12.800	12.800	3,626
2026-09-21	12.700	12.900	12.350	12.900	12.900	8,653
2026-09-18	12.150	12.900	12.050	12.350	12.350	13,103

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.