Desarrollos Especiales de Sistemas de Anclaje, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.000 | 24.000 | 22.000 | 24.000 | 23.724 | 258 |
| 2026-04-30 | 23.000 | 23.000 | 22.000 | 22.000 | 21.747 | 25 |
| 2026-04-29 | 22.000 | 22.000 | 22.000 | 22.000 | 21.747 | 0 |
| 2026-04-28 | 24.000 | 24.000 | 22.000 | 22.000 | 21.747 | 128 |
| 2026-04-27 | 23.000 | 23.000 | 22.000 | 22.000 | 21.747 | 25 |
| 2026-04-24 | 21.600 | 22.000 | 21.600 | 22.000 | 21.747 | 129 |
| 2026-04-23 | 22.000 | 22.000 | 22.000 | 22.000 | 21.747 | 481 |
| 2026-04-22 | 19.800 | 20.800 | 19.800 | 20.800 | 20.561 | 43 |
| 2026-04-21 | 21.000 | 21.000 | 20.800 | 20.800 | 20.561 | 100 |
| 2026-04-20 | 20.800 | 20.800 | 20.800 | 20.800 | 20.561 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.2809 EUR |
| 2026-03-18 | 0.2809 EUR |
| 2025-12-29 | 0.2809 EUR |
| 2025-10-29 | 0.2810 EUR |
| 2025-07-23 | 0.2809 EUR |
| 2025-03-26 | 0.2809 EUR |
| 2024-12-11 | 0.2809 EUR |
| 2024-09-16 | 0.2809 EUR |
| 2024-06-05 | 0.2809 EUR |
| 2024-03-14 | 0.2809 EUR |
| 2023-11-16 | 0.2810 EUR |
| 2023-07-27 | 0.2809 EUR |
| 2023-03-01 | 0.2810 EUR |
| 2022-12-13 | 0.2810 EUR |
| 2022-07-25 | 0.2810 EUR |
| 2022-06-16 | 0.2810 EUR |
| 2021-12-23 | 0.2799 EUR |
| 2021-10-06 | 0.2803 EUR |
| 2021-05-27 | 0.2803 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.