Desarrollos Especiales de Sistemas de Anclaje, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 600 |
| 2026-10-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 291 |
| 2026-10-14 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 291 |
| 2026-10-13 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 291 |
| 2026-10-12 | 23.000 | 25.000 | 23.000 | 23.000 | 23.000 | 291 |
| 2026-10-09 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 91 |
| 2026-10-08 | 25.000 | 25.000 | 23.000 | 24.000 | 24.000 | 91 |
| 2026-10-07 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-10-06 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 500 |
| 2026-10-05 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 500 |
| 2026-10-02 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 740 |
| 2026-10-01 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 160 |
| 2026-09-30 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 160 |
| 2026-09-29 | 26.400 | 26.400 | 25.000 | 25.000 | 25.000 | 160 |
| 2026-09-28 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,662 |
| 2026-09-25 | 23.800 | 23.800 | 22.800 | 22.800 | 22.800 | 2,345 |
| 2026-09-24 | 24.400 | 26.400 | 24.400 | 26.400 | 26.400 | 2,526 |
| 2026-09-23 | 24.600 | 24.600 | 22.200 | 22.200 | 22.200 | 7,179 |
| 2026-09-22 | 24.000 | 24.000 | 22.600 | 22.600 | 22.600 | 113 |
| 2026-09-21 | 24.000 | 24.000 | 22.600 | 22.600 | 22.600 | 3,790 |
| 2026-09-18 | 24.000 | 24.000 | 22.600 | 22.600 | 22.600 | 55 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.2809 EUR |
| 2026-03-18 | 0.2809 EUR |
| 2025-12-29 | 0.2809 EUR |
| 2025-10-29 | 0.2810 EUR |
| 2025-07-23 | 0.2809 EUR |
| 2025-03-26 | 0.2809 EUR |
| 2024-12-11 | 0.2809 EUR |
| 2024-09-16 | 0.2809 EUR |
| 2024-06-05 | 0.2809 EUR |
| 2024-03-14 | 0.2809 EUR |
| 2023-11-16 | 0.2810 EUR |
| 2023-07-27 | 0.2809 EUR |
| 2023-03-01 | 0.2810 EUR |
| 2022-12-13 | 0.2810 EUR |
| 2022-07-25 | 0.2810 EUR |
| 2022-06-16 | 0.2810 EUR |
| 2021-12-23 | 0.2799 EUR |
| 2021-10-06 | 0.2803 EUR |
| 2021-05-27 | 0.2803 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.