AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.350 | 2.415 | 2.345 | 2.400 | 2.400 | 20,105 |
| 2026-07-23 | 2.365 | 2.380 | 2.350 | 2.350 | 2.350 | 5,283 |
| 2026-07-22 | 2.390 | 2.405 | 2.350 | 2.370 | 2.370 | 15,454 |
| 2026-07-21 | 2.360 | 2.400 | 2.355 | 2.355 | 2.355 | 6,792 |
| 2026-07-20 | 2.360 | 2.395 | 2.340 | 2.360 | 2.360 | 11,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0700 EUR |
| 2024-12-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.