AmRest Holdings SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.240	2.160	2.160	2.160	3,070
2026-10-16	2.200	2.260	2.200	2.205	2.205	6,172
2026-10-15	2.200	2.230	2.200	2.200	2.200	2,503
2026-10-14	2.200	2.220	2.200	2.200	2.200	7,294
2026-10-13	2.235	2.240	2.200	2.200	2.200	7,664
2026-10-12	2.220	2.250	2.170	2.250	2.250	7,789
2026-10-09	2.180	2.220	2.170	2.195	2.195	2,433
2026-10-08	2.200	2.235	2.180	2.180	2.180	3,986
2026-10-07	2.240	2.240	2.200	2.200	2.200	3,248
2026-10-06	2.210	2.240	2.210	2.240	2.240	2,781
2026-10-05	2.370	2.370	2.235	2.240	2.240	3,915
2026-10-02	2.290	2.290	2.220	2.285	2.285	22,783
2026-10-01	2.230	2.245	2.205	2.225	2.225	5,800
2026-09-30	2.205	2.265	2.205	2.255	2.255	2,994
2026-09-29	2.220	2.265	2.220	2.265	2.265	3
2026-09-28	2.290	2.290	2.220	2.265	2.265	5,595
2026-09-25	2.230	2.295	2.230	2.235	2.235	5,678
2026-09-24	2.250	2.265	2.210	2.260	2.260	3,936
2026-09-23	2.300	2.300	2.255	2.255	2.255	2,689
2026-09-22	2.340	2.340	2.255	2.310	2.310	353
2026-09-21	2.340	2.340	2.250	2.310	2.310	16,271

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-18	0.0700 EUR
2024-12-19	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.