AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.690 | 2.690 | 2.595 | 2.635 | 2.635 | 43,615 |
| 2026-04-30 | 2.690 | 2.690 | 2.620 | 2.645 | 2.645 | 19,131 |
| 2026-04-29 | 2.690 | 2.690 | 2.640 | 2.665 | 2.665 | 30,283 |
| 2026-04-28 | 2.755 | 2.755 | 2.680 | 2.680 | 2.680 | 25,420 |
| 2026-04-27 | 2.765 | 2.790 | 2.725 | 2.735 | 2.735 | 9,566 |
| 2026-04-24 | 2.745 | 2.760 | 2.720 | 2.740 | 2.740 | 5,732 |
| 2026-04-23 | 2.745 | 2.765 | 2.720 | 2.750 | 2.750 | 5,293 |
| 2026-04-22 | 2.775 | 2.835 | 2.740 | 2.810 | 2.810 | 7,745 |
| 2026-04-21 | 2.740 | 2.920 | 2.675 | 2.780 | 2.780 | 37,560 |
| 2026-04-20 | 2.700 | 2.705 | 2.665 | 2.695 | 2.695 | 17,068 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0700 EUR |
| 2024-12-19 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.