Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.900 | 41.230 | 40.900 | 41.160 | 41.160 | 581,365 |
| 2026-07-23 | 41.030 | 41.240 | 40.680 | 40.860 | 40.860 | 530,914 |
| 2026-07-22 | 40.600 | 41.290 | 40.420 | 41.120 | 41.120 | 761,508 |
| 2026-07-21 | 40.400 | 40.800 | 40.130 | 40.450 | 40.450 | 716,891 |
| 2026-07-20 | 40.260 | 40.580 | 40.190 | 40.420 | 40.420 | 494,907 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0840 EUR |
| 2026-01-08 | 0.5000 EUR |
| 2025-06-27 | 0.8177 EUR |
| 2025-01-06 | 0.5000 EUR |
| 2024-06-27 | 0.5000 EUR |
| 2023-12-28 | 0.5000 EUR |
| 2023-06-29 | 1.5854 EUR |
| 2022-06-29 | 0.9372 EUR |
| 2021-12-30 | 0.5000 EUR |
| 2021-06-29 | 1.3136 EUR |
| 2020-12-30 | 0.7000 EUR |
| 2020-06-29 | 0.7750 EUR |
| 2019-12-30 | 0.7000 EUR |
| 2019-06-28 | 0.7270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.