Endesa SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.400	42.980	42.320	42.580	42.580	672,097
2026-10-15	43.400	43.530	42.140	42.330	42.330	698,413
2026-10-14	43.110	43.270	42.830	43.190	43.190	517,474
2026-10-13	42.920	43.310	42.830	43.000	43.000	434,442
2026-10-12	42.260	42.740	42.240	42.700	42.700	450,295
2026-10-09	42.960	43.070	41.940	42.110	42.110	479,986
2026-10-08	41.840	42.640	41.770	42.640	42.640	652,362
2026-10-07	41.700	41.940	41.330	41.870	41.870	796,130
2026-10-06	42.400	42.620	41.710	41.710	41.710	537,612
2026-10-05	41.890	42.390	41.890	42.100	42.100	654,998
2026-10-02	41.340	42.150	41.300	41.940	41.940	653,702
2026-10-01	41.250	41.780	40.840	41.340	41.340	809,164
2026-09-30	42.180	42.310	41.470	41.470	41.470	1,109,690
2026-09-29	42.030	42.290	41.920	41.990	41.990	451,065
2026-09-28	42.410	42.500	42.040	42.040	42.040	361,934
2026-09-25	42.060	42.710	42.030	42.180	42.180	311,997
2026-09-24	41.700	42.510	41.680	42.230	42.230	511,308
2026-09-23	42.770	42.780	41.710	41.710	41.710	627,769
2026-09-22	43.090	43.320	42.480	42.680	42.680	515,735
2026-09-21	42.620	43.180	42.530	43.010	43.010	474,646
2026-09-18	43.600	43.650	42.470	42.590	42.590	1,739,554

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.