Enagás S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.600 | 17.610 | 17.430 | 17.580 | 17.580 | 726,521 |
| 2026-07-24 | 17.390 | 17.580 | 17.380 | 17.580 | 17.580 | 621,100 |
| 2026-07-23 | 17.320 | 17.480 | 17.010 | 17.350 | 17.350 | 1,141,341 |
| 2026-07-22 | 17.100 | 17.450 | 16.960 | 17.450 | 17.450 | 1,408,634 |
| 2026-07-21 | 16.800 | 17.080 | 16.750 | 17.010 | 17.010 | 857,627 |
| 2026-07-20 | 16.790 | 16.880 | 16.710 | 16.860 | 16.860 | 524,311 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6000 EUR |
| 2025-12-19 | 0.4000 EUR |
| 2025-07-01 | 0.6000 EUR |
| 2024-12-10 | 0.4000 EUR |
| 2024-07-02 | 1.0440 EUR |
| 2023-12-20 | 0.6960 EUR |
| 2023-07-04 | 1.0320 EUR |
| 2022-12-19 | 0.6880 EUR |
| 2022-07-05 | 1.0200 EUR |
| 2021-12-17 | 0.6800 EUR |
| 2021-07-06 | 1.0080 EUR |
| 2020-12-21 | 0.6720 EUR |
| 2020-07-07 | 0.9600 EUR |
| 2019-12-19 | 0.6400 EUR |
| 2019-07-01 | 0.9180 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.