Enagás S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.700	16.810	16.620	16.810	16.810	1,614,651
2026-10-15	16.880	16.950	16.670	16.670	16.670	1,014,197
2026-10-14	16.770	16.870	16.690	16.750	16.750	907,795
2026-10-13	16.600	16.700	16.490	16.700	16.700	722,648
2026-10-12	16.530	16.560	16.450	16.480	16.480	740,795
2026-10-09	16.600	16.610	16.450	16.480	16.480	703,993
2026-10-08	16.330	16.640	16.310	16.530	16.530	910,204
2026-10-07	16.240	16.320	16.150	16.240	16.240	1,121,633
2026-10-06	16.370	16.420	16.170	16.220	16.220	780,969
2026-10-05	16.700	16.780	16.270	16.270	16.270	1,045,753
2026-10-02	16.550	16.700	16.480	16.670	16.670	543,485
2026-10-01	16.400	16.530	16.240	16.440	16.440	931,025
2026-09-30	16.640	16.810	16.570	16.570	16.570	644,108
2026-09-29	16.690	16.790	16.650	16.660	16.660	560,192
2026-09-28	16.720	16.780	16.660	16.690	16.690	446,764
2026-09-25	16.600	16.750	16.580	16.620	16.620	947,407
2026-09-24	16.540	16.740	16.480	16.610	16.610	859,855
2026-09-23	16.800	16.800	16.590	16.600	16.600	568,729
2026-09-22	16.870	16.930	16.640	16.800	16.800	559,911
2026-09-21	16.750	16.850	16.620	16.850	16.850	607,846
2026-09-18	16.780	16.800	16.600	16.800	16.800	2,719,060

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.