Faes Farma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.840	4.905	4.740	4.740	4.740	273,746
2026-10-15	4.920	5.030	4.920	4.920	4.920	425,733
2026-10-14	4.815	4.930	4.815	4.930	4.930	139,479
2026-10-13	4.920	4.940	4.765	4.800	4.800	167,802
2026-10-12	4.875	4.920	4.810	4.910	4.910	197,220
2026-10-09	4.800	4.855	4.765	4.850	4.850	139,859
2026-10-08	4.685	4.770	4.685	4.750	4.750	118,757
2026-10-07	4.735	4.805	4.730	4.745	4.745	186,690
2026-10-06	4.625	4.755	4.625	4.750	4.750	196,910
2026-10-05	4.525	4.640	4.520	4.610	4.610	95,612
2026-10-02	4.540	4.615	4.520	4.520	4.520	102,326
2026-10-01	4.610	4.655	4.550	4.550	4.550	152,352
2026-09-30	4.765	4.790	4.665	4.665	4.665	112,273
2026-09-29	4.750	4.825	4.725	4.725	4.725	433,758
2026-09-28	4.715	4.790	4.715	4.770	4.770	173,385
2026-09-25	4.665	4.735	4.665	4.690	4.690	676,968
2026-09-24	4.610	4.705	4.595	4.655	4.655	264,153
2026-09-23	4.630	4.640	4.595	4.600	4.600	112,769
2026-09-22	4.660	4.675	4.620	4.620	4.620	206,192
2026-09-21	4.600	4.705	4.600	4.655	4.655	272,594
2026-09-18	4.600	4.680	4.555	4.570	4.570	1,095,572

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.