Gestamp Automocion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.850	3.010	2.850	2.985	2.985	359,119
2026-10-15	2.870	2.885	2.820	2.845	2.845	1,038,817
2026-10-14	2.875	2.915	2.870	2.910	2.910	161,352
2026-10-13	2.860	2.870	2.830	2.870	2.870	164,555
2026-10-12	2.945	2.945	2.845	2.850	2.850	204,897
2026-10-09	2.925	2.960	2.900	2.925	2.925	160,251
2026-10-08	3.025	3.025	2.880	2.905	2.905	331,566
2026-10-07	3.020	3.090	3.015	3.045	3.045	227,860
2026-10-06	2.970	3.045	2.970	3.025	3.025	177,149
2026-10-05	3.015	3.040	3.000	3.005	3.005	117,341
2026-10-02	2.980	3.035	2.980	3.010	3.010	128,986
2026-10-01	3.040	3.040	2.965	2.975	2.975	230,222
2026-09-30	2.980	3.065	2.980	3.040	3.040	137,920
2026-09-29	3.040	3.070	3.030	3.030	3.030	121,090
2026-09-28	3.095	3.095	3.035	3.040	3.040	156,142
2026-09-25	3.040	3.100	2.995	3.080	3.080	321,416
2026-09-24	3.020	3.050	2.985	3.000	3.000	166,165
2026-09-23	3.080	3.080	3.015	3.060	3.060	159,683
2026-09-22	3.035	3.070	3.000	3.070	3.070	201,097
2026-09-21	3.000	3.050	2.975	3.030	3.030	320,243
2026-09-18	3.040	3.045	2.975	2.995	2.995	558,712

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.