Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 18.225 | 18.525 | 18.200 | 18.400 | 18.092 | 629,117 |
| 2021-11-12 | 18.200 | 18.285 | 18.015 | 18.260 | 17.955 | 676,702 |
| 2021-11-11 | 18.485 | 18.510 | 18.025 | 18.215 | 17.910 | 1,093,461 |
| 2021-11-10 | 18.435 | 18.610 | 18.350 | 18.525 | 18.215 | 1,442,488 |
| 2021-11-09 | 18.445 | 18.730 | 18.350 | 18.435 | 18.127 | 764,185 |
| 2021-11-08 | 18.525 | 18.730 | 18.335 | 18.370 | 18.063 | 1,047,337 |
| 2021-11-05 | 18.700 | 18.850 | 18.160 | 18.500 | 18.191 | 1,845,287 |
| 2021-11-04 | 19.310 | 19.375 | 18.800 | 18.850 | 18.535 | 1,370,867 |
| 2021-11-03 | 19.860 | 19.860 | 19.300 | 19.300 | 18.977 | 970,644 |
| 2021-11-02 | 19.800 | 19.845 | 19.595 | 19.810 | 19.479 | 771,353 |
| 2021-11-01 | 19.880 | 20.000 | 19.675 | 19.775 | 19.444 | 567,489 |
| 2021-10-29 | 19.840 | 19.985 | 19.650 | 19.795 | 19.464 | 957,888 |
| 2021-10-28 | 19.880 | 19.990 | 19.740 | 19.840 | 19.508 | 607,183 |
| 2021-10-27 | 20.220 | 20.390 | 19.850 | 19.850 | 19.518 | 651,615 |
| 2021-10-26 | 20.340 | 20.600 | 20.220 | 20.330 | 19.990 | 498,535 |
| 2021-10-25 | 20.280 | 20.440 | 20.040 | 20.440 | 20.098 | 908,961 |
| 2021-10-22 | 20.460 | 20.540 | 20.150 | 20.200 | 19.862 | 717,568 |
| 2021-10-21 | 19.930 | 20.400 | 19.850 | 20.390 | 20.049 | 617,414 |
| 2021-10-20 | 19.950 | 20.090 | 19.770 | 20.020 | 19.685 | 670,231 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0824 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3644 EUR |
| 2020-10-26 | 0.1616 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1451 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.