Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.090 | 10.225 | 10.045 | 10.180 | 10.180 | 1,642,641 |
| 2026-10-15 | 9.824 | 10.135 | 9.814 | 10.090 | 10.090 | 2,449,777 |
| 2026-10-14 | 9.808 | 9.922 | 9.786 | 9.810 | 9.810 | 1,437,737 |
| 2026-10-13 | 10.020 | 10.080 | 9.750 | 9.800 | 9.800 | 2,309,198 |
| 2026-10-12 | 9.942 | 10.075 | 9.936 | 10.020 | 10.020 | 1,227,491 |
| 2026-10-09 | 9.792 | 9.998 | 9.784 | 9.880 | 9.880 | 1,454,532 |
| 2026-10-08 | 9.914 | 9.924 | 9.684 | 9.684 | 9.684 | 1,214,465 |
| 2026-10-07 | 9.856 | 9.976 | 9.828 | 9.948 | 9.948 | 1,138,122 |
| 2026-10-06 | 9.752 | 10.030 | 9.696 | 9.884 | 9.884 | 2,092,543 |
| 2026-10-05 | 9.546 | 9.674 | 9.546 | 9.662 | 9.662 | 980,689 |
| 2026-10-02 | 9.570 | 9.710 | 9.480 | 9.534 | 9.534 | 972,883 |
| 2026-10-01 | 9.480 | 9.724 | 9.410 | 9.598 | 9.598 | 1,177,049 |
| 2026-09-30 | 9.570 | 9.712 | 9.468 | 9.550 | 9.550 | 1,217,338 |
| 2026-09-29 | 9.800 | 9.844 | 9.490 | 9.490 | 9.490 | 1,125,429 |
| 2026-09-28 | 9.650 | 9.768 | 9.554 | 9.768 | 9.768 | 1,482,856 |
| 2026-09-25 | 9.414 | 9.646 | 9.398 | 9.594 | 9.594 | 963,161 |
| 2026-09-24 | 9.250 | 9.426 | 9.232 | 9.400 | 9.400 | 1,255,256 |
| 2026-09-23 | 9.620 | 9.660 | 9.360 | 9.360 | 9.360 | 1,087,787 |
| 2026-09-22 | 9.578 | 9.708 | 9.524 | 9.658 | 9.658 | 952,862 |
| 2026-09-21 | 9.590 | 9.654 | 9.490 | 9.588 | 9.588 | 768,484 |
| 2026-09-18 | 9.678 | 9.726 | 9.528 | 9.542 | 9.542 | 1,738,892 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0824 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3644 EUR |
| 2020-10-26 | 0.1616 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1451 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.